Number 1 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $460.261 | $23.543 | $0,00531739 | N/A |
2024-05-16 | $460.370 | $23.610 | $0,00538846 | $0,00531739 |
2024-05-15 | $460.038 | $24.334 | $0,00534906 | $0,00538846 |
2024-05-14 | $471.158 | $24.215 | $0,00549664 | $0,00534906 |
2024-05-13 | $470.060 | $24.335 | $0,00549507 | $0,00549664 |
2024-05-12 | $468.958 | $21.345 | $0,00548386 | $0,00549507 |
2024-05-11 | $472.502 | $19.556,45 | $0,00549604 | $0,00548386 |
2024-05-10 | $477.848 | $24.666 | $0,00556071 | $0,00549604 |
2024-05-09 | $505.532 | $21.845 | $0,00585407 | $0,00556071 |
2024-05-08 | $421.974 | $22.222 | $0,00489493 | $0,00585407 |
2024-05-07 | $444.494 | $22.694 | $0,00516853 | $0,00489493 |
2024-05-06 | $442.632 | $13.488,43 | $0,00516446 | $0,00516853 |
2024-05-05 | $442.471 | $22.561 | $0,00514624 | $0,00516446 |
2024-05-04 | $516.077 | $18.174,04 | $0,00599141 | $0,00514624 |
2024-05-03 | $418.285 | $11.110,59 | $0,00486917 | $0,00599141 |
2024-05-02 | $266.442 | $13.170,08 | $0,00309816 | $0,00486917 |
2024-05-01 | $258.117 | $10.207,38 | $0,00301157 | $0,00309816 |
2024-04-30 | $261.929 | $9.028,24 | $0,00305178 | $0,00301157 |
2024-04-29 | $271.198 | $13.287,95 | $0,00313180 | $0,00305178 |
2024-04-28 | $297.355 | $17.594,44 | $0,00343915 | $0,00313180 |
2024-04-27 | $384.921 | $14.542,03 | $0,00446815 | $0,00343915 |
2024-04-26 | $271.098 | $12.597,85 | $0,00315346 | $0,00446815 |
2024-04-25 | $307.321 | $15.225,98 | $0,00357350 | $0,00315346 |
2024-04-24 | $270.742 | $14.561,82 | $0,00315791 | $0,00357350 |
2024-04-23 | $297.621 | $13.607,99 | $0,00343242 | $0,00315791 |
2024-04-22 | $341.110 | $10.799,82 | $0,00393285 | $0,00343242 |
2024-04-21 | $380.421 | $21.084 | $0,00444323 | $0,00393285 |
2024-04-20 | $419.416 | $22.181 | $0,00487601 | $0,00444323 |
2024-04-19 | $437.274 | $22.641 | $0,00505169 | $0,00487601 |
2024-04-18 | $512.677 | $22.644 | $0,00596240 | $0,00505169 |
2024-04-17 | $383.015 | $15.705,28 | $0,00444265 | $0,00596240 |
Menginginkan data dalam mata uang lain? Gunakan API kami