Nuna USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $571,37 | $0,00015003 | N/A |
2024-05-15 | $0,000000000000000000 | $877,36 | $0,00013899 | $0,00015003 |
2024-05-14 | $0,000000000000000000 | $830,95 | $0,00014316 | $0,00013899 |
2024-05-13 | $0,000000000000000000 | $1.744,86 | $0,00013537 | $0,00014316 |
2024-05-12 | $0,000000000000000000 | $583,56 | $0,00013739 | $0,00013537 |
2024-05-11 | $0,000000000000000000 | $873,49 | $0,00013171 | $0,00013739 |
2024-05-10 | $0,000000000000000000 | $298,91 | $0,00013391 | $0,00013171 |
2024-05-09 | $0,000000000000000000 | $256,15 | $0,00013154 | $0,00013391 |
2024-05-08 | $0,000000000000000000 | $950,87 | $0,00013318 | $0,00013154 |
2024-05-07 | $0,000000000000000000 | $736,53 | $0,00013546 | $0,00013318 |
2024-05-06 | $0,000000000000000000 | $605,21 | $0,00012867 | $0,00013546 |
2024-05-05 | $0,000000000000000000 | $198,67 | $0,00012917 | $0,00012867 |
2024-05-04 | $0,000000000000000000 | $82,11 | $0,00012940 | $0,00012917 |
2024-05-03 | $0,000000000000000000 | $93,22 | $0,00012764 | $0,00012940 |
2024-05-02 | $0,000000000000000000 | $804,30 | $0,00012925 | $0,00012764 |
2024-05-01 | $0,000000000000000000 | $1.345,56 | $0,00012784 | $0,00012925 |
2024-04-30 | $0,000000000000000000 | $992,48 | $0,00013550 | $0,00012784 |
2024-04-29 | $0,000000000000000000 | $107,78 | $0,00013527 | $0,00013550 |
2024-04-28 | $0,000000000000000000 | $361,24 | $0,00013834 | $0,00013527 |
2024-04-27 | $0,000000000000000000 | $1.921,01 | $0,00013476 | $0,00013834 |
2024-04-26 | $0,000000000000000000 | $97,08 | $0,00013857 | $0,00013476 |
2024-04-25 | $0,000000000000000000 | $114,53 | $0,00013800 | $0,00013857 |
2024-04-24 | $0,000000000000000000 | $231,04 | $0,00014099 | $0,00013800 |
2024-04-23 | $0,000000000000000000 | $754,83 | $0,00014299 | $0,00014099 |
2024-04-22 | $0,000000000000000000 | $362,22 | $0,00013479 | $0,00014299 |
2024-04-21 | $0,000000000000000000 | $567,35 | $0,00013692 | $0,00013479 |
2024-04-20 | $0,000000000000000000 | $243,91 | $0,00012852 | $0,00013692 |
2024-04-19 | $0,000000000000000000 | $1.251,04 | $0,00012712 | $0,00012852 |
2024-04-18 | $0,000000000000000000 | $1.821,37 | $0,00012421 | $0,00012712 |
2024-04-17 | $0,000000000000000000 | $1.697,74 | $0,00012448 | $0,00012421 |
2024-04-16 | $0,000000000000000000 | $1.383,18 | $0,00012457 | $0,00012448 |
Menginginkan data dalam mata uang lain? Gunakan API kami