NuNet USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $30.966.097 | $235.485 | $0,04854932 | N/A |
2024-06-03 | $30.606.363 | $300.983 | $0,04796043 | $0,04854932 |
2024-06-02 | $29.901.845 | $214.340 | $0,04675778 | $0,04796043 |
2024-06-01 | $27.952.925 | $155.488 | $0,04387917 | $0,04675778 |
2024-05-31 | $29.044.867 | $267.350 | $0,04540386 | $0,04387917 |
2024-05-30 | $29.935.517 | $212.430 | $0,04690921 | $0,04540386 |
2024-05-29 | $32.142.910 | $130.570 | $0,050390 | $0,04690921 |
2024-05-28 | $33.565.797 | $193.285 | $0,052876 | $0,050390 |
2024-05-27 | $32.165.798 | $151.218 | $0,050611 | $0,052876 |
2024-05-26 | $30.716.537 | $109.775 | $0,04857482 | $0,050611 |
2024-05-25 | $31.180.363 | $256.904 | $0,04884956 | $0,04857482 |
2024-05-24 | $32.179.880 | $298.984 | $0,050678 | $0,04884956 |
2024-05-23 | $34.203.193 | $210.083 | $0,054166 | $0,050678 |
2024-05-22 | $35.107.884 | $317.152 | $0,055161 | $0,054166 |
2024-05-21 | $36.702.994 | $266.978 | $0,057621 | $0,055161 |
2024-05-20 | $34.308.458 | $177.894 | $0,054218 | $0,057621 |
2024-05-19 | $34.508.520 | $109.400 | $0,054139 | $0,054218 |
2024-05-18 | $34.837.247 | $304.696 | $0,054746 | $0,054139 |
2024-05-17 | $34.968.586 | $194.700 | $0,054921 | $0,054746 |
2024-05-16 | $35.709.690 | $182.594 | $0,056107 | $0,054921 |
2024-05-15 | $33.194.243 | $224.708 | $0,052107 | $0,056107 |
2024-05-14 | $33.461.564 | $209.758 | $0,052399 | $0,052107 |
2024-05-13 | $35.457.457 | $207.362 | $0,055548 | $0,052399 |
2024-05-12 | $36.739.092 | $205.996 | $0,057656 | $0,055548 |
2024-05-11 | $34.237.719 | $1.050.474 | $0,053724 | $0,057656 |
2024-05-10 | $33.481.125 | $503.217 | $0,052514 | $0,053724 |
2024-05-09 | $30.005.158 | $309.735 | $0,04710161 | $0,052514 |
2024-05-08 | $27.909.874 | $283.653 | $0,04376801 | $0,04710161 |
2024-05-07 | $29.577.762 | $213.962 | $0,04666349 | $0,04376801 |
2024-05-06 | $30.429.746 | $94.926 | $0,04813289 | $0,04666349 |
2024-05-05 | $30.401.184 | $261.635 | $0,04802680 | $0,04813289 |
Menginginkan data dalam mata uang lain? Gunakan API kami