Nuon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-25 | $0,000000000000000000 | $33,00 | $1,029 | N/A |
2024-05-24 | $0,000000000000000000 | $33,00 | $1,029 | $1,029 |
2024-05-20 | $0,000000000000000000 | $2,64 | $1,020 | $1,029 |
2024-05-19 | $0,000000000000000000 | $2,65 | $1,024 | $1,020 |
2024-05-18 | $0,000000000000000000 | $2,65 | $1,024 | $1,024 |
2024-05-17 | $0,000000000000000000 | $16,58 | $1,031 | $1,024 |
2024-05-16 | $0,000000000000000000 | $10,11 | $1,023 | $1,031 |
2024-05-15 | $0,000000000000000000 | $10,09 | $1,020 | $1,023 |
2024-05-14 | $0,000000000000000000 | $10,09 | $1,020 | $1,020 |
2024-05-09 | $0,000000000000000000 | $78,10 | $1,024 | $1,020 |
2024-05-08 | $0,000000000000000000 | $77,61 | $1,018 | $1,024 |
2024-05-07 | $0,000000000000000000 | $2.571,85 | $1,033 | $1,018 |
2024-05-06 | $0,000000000000000000 | $105,57 | $1,024 | $1,033 |
2024-05-05 | $0,000000000000000000 | $6,16 | $1,026 | $1,024 |
2024-05-04 | $0,000000000000000000 | $6,14 | $1,023 | $1,026 |
2024-05-03 | $0,000000000000000000 | $6,14 | $1,023 | $1,023 |
2024-04-29 | $0,000000000000000000 | $149,05 | $1,035 | $1,023 |
Menginginkan data dalam mata uang lain? Gunakan API kami