Nuritopia USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $1.433.586 | $90.000 | $0,00220990 | N/A |
2024-05-13 | $1.345.910 | $90.304 | $0,00206929 | $0,00220990 |
2024-05-12 | $1.347.110 | $91.844 | $0,00207046 | $0,00206929 |
2024-05-11 | $1.351.153 | $90.960 | $0,00207708 | $0,00207046 |
2024-05-10 | $1.302.319 | $88.521 | $0,00199765 | $0,00207708 |
2024-05-09 | $1.500.665 | $61.889 | $0,00230727 | $0,00199765 |
2024-05-08 | $1.284.942 | $74.596 | $0,00197244 | $0,00230727 |
2024-05-07 | $1.367.810 | $78.364 | $0,00210291 | $0,00197244 |
2024-05-06 | $1.382.663 | $81.517 | $0,00212233 | $0,00210291 |
2024-05-05 | $1.442.040 | $83.341 | $0,00221859 | $0,00212233 |
2024-05-04 | $1.493.368 | $89.733 | $0,00229604 | $0,00221859 |
2024-05-03 | $1.517.064 | $93.382 | $0,00233256 | $0,00229604 |
2024-05-02 | $1.546.001 | $87.933 | $0,00238029 | $0,00233256 |
2024-05-01 | $1.552.955 | $85.595 | $0,00238781 | $0,00238029 |
2024-04-30 | $1.593.298 | $85.829 | $0,00245021 | $0,00238781 |
2024-04-29 | $1.648.256 | $78.081 | $0,00253586 | $0,00245021 |
2024-04-28 | $2.013.905 | $76.793 | $0,00309927 | $0,00253586 |
2024-04-27 | $2.095.875 | $87.997 | $0,00322251 | $0,00309927 |
2024-04-26 | $2.099.269 | $103.458 | $0,00322889 | $0,00322251 |
2024-04-25 | $2.144.589 | $107.234 | $0,00329578 | $0,00322889 |
2024-04-24 | $2.151.487 | $100.922 | $0,00330815 | $0,00329578 |
2024-04-23 | $2.151.898 | $103.959 | $0,00330730 | $0,00330815 |
2024-04-22 | $2.151.294 | $101.919 | $0,00330844 | $0,00330730 |
2024-04-21 | $1.976.538 | $89.489 | $0,00329929 | $0,00330844 |
2024-04-20 | $2.095.399 | $104.539 | $0,00348545 | $0,00329929 |
2024-04-19 | $2.080.608 | $106.077 | $0,00346454 | $0,00348545 |
2024-04-18 | $1.981.495 | $97.575 | $0,00330550 | $0,00346454 |
2024-04-17 | $2.003.173 | $105.351 | $0,00334246 | $0,00330550 |
2024-04-16 | $1.989.229 | $100.134 | $0,00332010 | $0,00334246 |
2024-04-15 | $1.951.138 | $90.133 | $0,00324683 | $0,00332010 |
2024-04-14 | $1.967.891 | $106.793 | $0,00329512 | $0,00324683 |
Menginginkan data dalam mata uang lain? Gunakan API kami