NUTGAIN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $27.250 | $0,00016508 | N/A |
2024-05-15 | $0,000000000000000000 | $26.482 | $0,00016496 | $0,00016508 |
2024-05-14 | $0,000000000000000000 | $26.936 | $0,00016500 | $0,00016496 |
2024-05-13 | $0,000000000000000000 | $26.928 | $0,00016494 | $0,00016500 |
2024-05-12 | $0,000000000000000000 | $27.240 | $0,00016502 | $0,00016494 |
2024-05-11 | $0,000000000000000000 | $27.244 | $0,00016505 | $0,00016502 |
2024-05-10 | $0,000000000000000000 | $25.795 | $0,00016535 | $0,00016505 |
2024-05-09 | $0,000000000000000000 | $26.712 | $0,00016480 | $0,00016535 |
2024-05-08 | $0,000000000000000000 | $27.324 | $0,00016485 | $0,00016480 |
2024-05-07 | $0,000000000000000000 | $27.331 | $0,00016489 | $0,00016485 |
2024-05-06 | $0,000000000000000000 | $26.993 | $0,00016470 | $0,00016489 |
2024-05-05 | $0,000000000000000000 | $32.981 | $0,00016493 | $0,00016470 |
2024-05-04 | $0,000000000000000000 | $40.183 | $0,00011904 | $0,00016493 |
2024-05-03 | $0,000000000000000000 | $26.966 | $0,00007714 | $0,00011904 |
2024-05-02 | $0,000000000000000000 | $22.916 | $0,00007587 | $0,00007714 |
2024-05-01 | $0,000000000000000000 | $26.688 | $0,00009653 | $0,00007587 |
2024-04-30 | $0,000000000000000000 | $26.525 | $0,00009647 | $0,00009653 |
2024-04-29 | $0,000000000000000000 | $26.953 | $0,00009727 | $0,00009647 |
2024-04-28 | $0,000000000000000000 | $26.245 | $0,00009762 | $0,00009727 |
2024-04-27 | $0,000000000000000000 | $26.642 | $0,00009872 | $0,00009762 |
2024-04-26 | $0,000000000000000000 | $23.415 | $0,00009960 | $0,00009872 |
2024-04-25 | $0,000000000000000000 | $10.581,33 | $0,00009639 | $0,00009960 |
2024-04-24 | $0,000000000000000000 | $4.866,26 | $0,00011221 | $0,00009639 |
2024-04-23 | $0,000000000000000000 | $26.774 | $0,00011231 | $0,00011221 |
2024-04-22 | $0,000000000000000000 | $22.494 | $0,00009432 | $0,00011231 |
2024-04-21 | $0,000000000000000000 | $27.297 | $0,00011224 | $0,00009432 |
2024-04-20 | $0,000000000000000000 | $26.748 | $0,00011241 | $0,00011224 |
2024-04-19 | $0,000000000000000000 | $26.148 | $0,00011218 | $0,00011241 |
2024-04-18 | $0,000000000000000000 | $26.981 | $0,00011209 | $0,00011218 |
2024-04-17 | $0,000000000000000000 | $27.327 | $0,00011226 | $0,00011209 |
2024-04-16 | $0,000000000000000000 | $27.416 | $0,00011244 | $0,00011226 |
Menginginkan data dalam mata uang lain? Gunakan API kami