Nuts USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $35.696 | $0,00001025 | N/A |
2024-05-16 | $0,000000000000000000 | $46.515 | $0,00001075 | $0,00001025 |
2024-05-15 | $0,000000000000000000 | $25.828 | $0,00001219 | $0,00001075 |
2024-05-14 | $0,000000000000000000 | $30.626 | $0,00001416 | $0,00001219 |
2024-05-13 | $0,000000000000000000 | $20.567 | $0,00001336 | $0,00001416 |
2024-05-12 | $0,000000000000000000 | $37.886 | $0,00001304 | $0,00001336 |
2024-05-11 | $0,000000000000000000 | $62.929 | $0,00001523 | $0,00001304 |
2024-05-10 | $0,000000000000000000 | $147.497 | $0,00001454 | $0,00001523 |
2024-05-09 | $0,000000000000000000 | $92.542 | $0,00001996 | $0,00001454 |
2024-05-08 | $0,000000000000000000 | $84.510 | $0,00002055 | $0,00001996 |
2024-05-07 | $0,000000000000000000 | $145.422 | $0,00001852 | $0,00002055 |
2024-05-06 | $0,000000000000000000 | $110.244 | $0,00002418 | $0,00001852 |
2024-05-05 | $0,000000000000000000 | $137.369 | $0,00003350 | $0,00002418 |
2024-05-04 | $0,000000000000000000 | $316.576 | $0,00002888 | $0,00003350 |
2024-05-03 | $0,000000000000000000 | $612.844 | $0,00003369 | $0,00002888 |
2024-05-02 | $0,000000000000000000 | $813.622 | $0,00003648 | $0,00003369 |
2024-05-01 | $0,000000000000000000 | $937.239 | $0,00003578 | $0,00003648 |
2024-04-30 | $0,000000000000000000 | $78.553 | $0,00001598 | $0,00003578 |
2024-04-29 | $0,000000000000000000 | $309.875 | $0,00001330 | $0,00001598 |
2024-04-28 | $0,000000000000000000 | $218.497 | $0,00001332 | $0,00001330 |
2024-04-27 | $0,000000000000000000 | $64.988 | $0,00001220 | $0,00001332 |
2024-04-26 | $0,000000000000000000 | $2.120,51 | $0,00000704 | $0,00001220 |
2024-04-25 | $0,000000000000000000 | $453,64 | $0,00000696 | $0,00000704 |
2024-04-24 | $0,000000000000000000 | $2.259,36 | $0,00000725 | $0,00000696 |
2024-04-23 | $0,000000000000000000 | $780,24 | $0,00000748 | $0,00000725 |
2024-04-22 | $0,000000000000000000 | $6.247,25 | $0,00000726 | $0,00000748 |
2024-04-21 | $0,000000000000000000 | $5.314,53 | $0,00000743 | $0,00000726 |
2024-04-20 | $0,000000000000000000 | $9.416,72 | $0,00000674 | $0,00000743 |
2024-04-19 | $0,000000000000000000 | $2.099,35 | $0,00000628 | $0,00000674 |
2024-04-18 | $0,000000000000000000 | $2.587,74 | $0,00000615 | $0,00000628 |
2024-04-17 | $0,000000000000000000 | $8.051,17 | $0,00000619 | $0,00000615 |
Menginginkan data dalam mata uang lain? Gunakan API kami