Nuts USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $1.170,86 | $7,64 | N/A |
2024-05-31 | $0,000000000000000000 | $881,21 | $7,50 | $7,64 |
2024-05-30 | $0,000000000000000000 | $556,86 | $7,68 | $7,50 |
2024-05-29 | $0,000000000000000000 | $1.008,65 | $7,72 | $7,68 |
2024-05-28 | $0,000000000000000000 | $1.105,00 | $7,82 | $7,72 |
2024-05-27 | $0,000000000000000000 | $1.238,85 | $8,10 | $7,82 |
2024-05-26 | $0,000000000000000000 | $1.209,26 | $8,34 | $8,10 |
2024-05-25 | $0,000000000000000000 | $1.262,75 | $8,34 | $8,34 |
2024-05-24 | $0,000000000000000000 | $1.649,15 | $8,99 | $8,34 |
2024-05-23 | $0,000000000000000000 | $1.015,49 | $8,48 | $8,99 |
2024-05-22 | $0,000000000000000000 | $917,91 | $9,00 | $8,48 |
2024-05-21 | $0,000000000000000000 | $962,67 | $9,02 | $9,00 |
2024-05-20 | $0,000000000000000000 | $948,14 | $8,78 | $9,02 |
2024-05-19 | $0,000000000000000000 | $1.138,25 | $9,64 | $8,78 |
2024-05-18 | $0,000000000000000000 | $1.106,35 | $9,52 | $9,64 |
2024-05-17 | $0,000000000000000000 | $923,62 | $9,03 | $9,52 |
2024-05-16 | $0,000000000000000000 | $1.010,63 | $9,15 | $9,03 |
2024-05-15 | $0,000000000000000000 | $970,02 | $8,48 | $9,15 |
2024-05-14 | $0,000000000000000000 | $1.303,50 | $8,85 | $8,48 |
2024-05-13 | $0,000000000000000000 | $1.231,78 | $8,85 | $8,85 |
2024-05-12 | $0,000000000000000000 | $1.220,78 | $8,58 | $8,85 |
2024-05-11 | $0,000000000000000000 | $1.400,37 | $8,67 | $8,58 |
2024-05-10 | $0,000000000000000000 | $1.736,49 | $9,07 | $8,67 |
2024-05-09 | $0,000000000000000000 | $1.387,35 | $8,46 | $9,07 |
2024-05-08 | $0,000000000000000000 | $434,48 | $8,58 | $8,46 |
2024-05-07 | $0,000000000000000000 | $2.190,86 | $8,96 | $8,58 |
2024-05-06 | $0,000000000000000000 | $1.302,24 | $8,08 | $8,96 |
2024-05-05 | $0,000000000000000000 | $964,50 | $7,72 | $8,08 |
2024-05-04 | $0,000000000000000000 | $1.718,47 | $7,43 | $7,72 |
2024-05-03 | $0,000000000000000000 | $1.494,53 | $7,04 | $7,43 |
2024-05-02 | $0,000000000000000000 | $873,60 | $7,19 | $7,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami