Nvidia Tokenized Stock Defichain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $3.246,44 | $461,54 | N/A |
2024-05-20 | $0,000000000000000000 | $220,15 | $415,30 | $461,54 |
2024-05-19 | $0,000000000000000000 | $2.664,76 | $423,59 | $415,30 |
2024-05-18 | $0,000000000000000000 | $3.152,83 | $423,58 | $423,59 |
2024-05-17 | $0,000000000000000000 | $5.007,20 | $403,38 | $423,58 |
2024-05-16 | $0,000000000000000000 | $46.168 | $418,72 | $403,38 |
2024-05-15 | $0,000000000000000000 | $7.128,83 | $380,34 | $418,72 |
2024-05-14 | $0,000000000000000000 | $6.533,57 | $400,53 | $380,34 |
2024-05-13 | $0,000000000000000000 | $0,00022207 | $382,88 | $400,53 |
2024-05-12 | $0,000000000000000000 | $0,105840 | $381,33 | $382,88 |
2024-05-11 | $0,000000000000000000 | $3.498,75 | $379,63 | $381,33 |
2024-05-10 | $0,000000000000000000 | $5.931,77 | $395,07 | $379,63 |
2024-05-09 | $0,000000000000000000 | $0,860271 | $399,94 | $395,07 |
2024-05-08 | $0,000000000000000000 | $495,31 | $400,27 | $399,94 |
2024-05-07 | $0,000000000000000000 | $12.545,47 | $408,64 | $400,27 |
2024-05-06 | $0,000000000000000000 | $15,48 | $403,25 | $408,64 |
2024-05-05 | $0,000000000000000000 | $3.496,02 | $400,43 | $403,25 |
2024-05-04 | $0,000000000000000000 | $10.355,98 | $395,10 | $400,43 |
2024-05-03 | $0,000000000000000000 | $3.109,83 | $376,47 | $395,10 |
2024-05-02 | $0,000000000000000000 | $27.780 | $379,51 | $376,47 |
2024-05-01 | $0,000000000000000000 | $5.317,95 | $393,53 | $379,51 |
2024-04-30 | $0,000000000000000000 | $2.161,11 | $412,16 | $393,53 |
2024-04-29 | $0,000000000000000000 | $0,477741 | $425,22 | $412,16 |
2024-04-28 | $0,000000000000000000 | $134,13 | $423,21 | $425,22 |
2024-04-27 | $0,000000000000000000 | $35.873 | $416,09 | $423,21 |
2024-04-26 | $0,000000000000000000 | $14.165,66 | $407,05 | $416,09 |
2024-04-25 | $0,000000000000000000 | $15.628,14 | $380,17 | $407,05 |
2024-04-24 | $0,000000000000000000 | $73.273 | $423,83 | $380,17 |
2024-04-23 | $0,000000000000000000 | $23.376 | $407,59 | $423,83 |
2024-04-22 | $0,000000000000000000 | $8.118,43 | $384,38 | $407,59 |
2024-04-21 | $0,000000000000000000 | $13.537,21 | $389,54 | $384,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami