NXTChain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $10,97 | $0,239871 | N/A |
2024-06-10 | $0,000000000000000000 | $10,97 | $0,239871 | $0,239871 |
2024-06-04 | $0,000000000000000000 | $1,046 | $0,188436 | $0,239871 |
2024-06-03 | $0,000000000000000000 | $3,54 | $0,188518 | $0,188436 |
2024-06-02 | $0,000000000000000000 | $2,26 | $0,194213 | $0,188518 |
2024-06-01 | $0,000000000000000000 | $2,26 | $0,194213 | $0,194213 |
2024-05-29 | $0,000000000000000000 | $2,43 | $0,199658 | $0,194213 |
2024-05-28 | $0,000000000000000000 | $2,44 | $0,199679 | $0,199658 |
2024-05-27 | $0,000000000000000000 | $6,51 | $0,218773 | $0,199679 |
2024-05-26 | $0,000000000000000000 | $6,51 | $0,218773 | $0,218773 |
2024-05-24 | $0,000000000000000000 | $1,020 | $0,269172 | $0,218773 |
2024-05-23 | $0,000000000000000000 | $16,80 | $0,269170 | $0,269172 |
2024-05-22 | $0,000000000000000000 | $5,31 | $0,271307 | $0,269170 |
2024-05-21 | $0,000000000000000000 | $2.065,83 | $0,272082 | $0,271307 |
2024-05-20 | $0,000000000000000000 | $8,40 | $0,274513 | $0,272082 |
2024-05-19 | $0,000000000000000000 | $2,31 | $0,275499 | $0,274513 |
2024-05-18 | $0,000000000000000000 | $2,31 | $0,275499 | $0,275499 |
Menginginkan data dalam mata uang lain? Gunakan API kami