NXUSD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $711,09 | $1,000 | N/A |
2024-05-31 | $0,000000000000000000 | $2.102,30 | $1,023 | $1,000 |
2024-05-30 | $0,000000000000000000 | $5.418,21 | $1,016 | $1,023 |
2024-05-29 | $0,000000000000000000 | $3.188,91 | $0,986005 | $1,016 |
2024-05-28 | $0,000000000000000000 | $12.738,59 | $0,988684 | $0,986005 |
2024-05-27 | $0,000000000000000000 | $9.715,44 | $1,014 | $0,988684 |
2024-05-26 | $0,000000000000000000 | $115,28 | $1,024 | $1,014 |
2024-05-25 | $0,000000000000000000 | $125,59 | $1,15 | $1,024 |
2024-05-24 | $0,000000000000000000 | $125,59 | $1,15 | $1,15 |
2024-05-23 | $0,000000000000000000 | $32,47 | $1,58 | $1,15 |
2024-05-22 | $0,000000000000000000 | $32,47 | $1,58 | $1,58 |
2024-05-19 | $0,000000000000000000 | $30,96 | $1,51 | $1,58 |
2024-05-18 | $0,000000000000000000 | $30,98 | $1,51 | $1,51 |
2024-05-17 | $0,000000000000000000 | $30,08 | $1,46 | $1,51 |
2024-05-16 | $0,000000000000000000 | $30,58 | $1,49 | $1,46 |
2024-05-15 | $0,000000000000000000 | $11.414,98 | $1,042 | $1,49 |
2024-05-14 | $0,000000000000000000 | $11.751,32 | $0,997492 | $1,042 |
2024-05-13 | $0,000000000000000000 | $2.443,14 | $0,999394 | $0,997492 |
2024-05-12 | $0,000000000000000000 | $12.326,18 | $0,999262 | $0,999394 |
2024-05-11 | $0,000000000000000000 | $704,76 | $0,994398 | $0,999262 |
2024-05-10 | $0,000000000000000000 | $9.281,29 | $0,990872 | $0,994398 |
2024-05-09 | $0,000000000000000000 | $6.314,41 | $0,968769 | $0,990872 |
2024-05-08 | $0,000000000000000000 | $9.438,94 | $1,012 | $0,968769 |
2024-05-07 | $0,000000000000000000 | $9.438,94 | $1,012 | $1,012 |
2024-05-02 | $0,000000000000000000 | $26,64 | $1,30 | $1,012 |
Menginginkan data dalam mata uang lain? Gunakan API kami