NyanDOGE International USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $2.350,79 | $3,92 | $0,00000170 | N/A |
2024-05-28 | $2.570,41 | $2,13 | $0,00000187 | $0,00000170 |
2024-05-27 | $2.586,55 | $2,19 | $0,00000188 | $0,00000187 |
2024-05-26 | $2.588,06 | $2,30 | $0,00000188 | $0,00000188 |
2024-05-25 | $2.469,66 | $2,27 | $0,00000179 | $0,00000188 |
2024-05-24 | $2.426,50 | $2,35 | $0,00000176 | $0,00000179 |
2024-05-23 | $2.499,78 | $2,36 | $0,00000181 | $0,00000176 |
2024-05-22 | $2.574,85 | $2,70 | $0,00000189 | $0,00000181 |
2024-05-21 | $2.510,94 | $2,30 | $0,00000182 | $0,00000189 |
2024-05-20 | $2.325,13 | $1,87 | $0,00000169 | $0,00000182 |
2024-05-19 | $2.389,80 | $2,05 | $0,00000173 | $0,00000169 |
2024-05-18 | $2.414,83 | $1,98 | $0,00000175 | $0,00000173 |
2024-05-17 | $2.244,00 | $3,42 | $0,00000163 | $0,00000175 |
2024-05-16 | $2.000,70 | $9,78 | $0,00000145 | $0,00000163 |
2024-05-15 | $2.476,42 | $2,08 | $0,00000178 | $0,00000145 |
2024-05-14 | $2.496,71 | $2,22 | $0,00000182 | $0,00000178 |
2024-05-13 | $2.449,24 | $2,02 | $0,00000179 | $0,00000182 |
2024-05-12 | $2.478,12 | $6,13 | $0,00000181 | $0,00000179 |
2024-05-11 | $2.439,09 | $2,37 | $0,00000177 | $0,00000181 |
2024-05-10 | $2.504,56 | $2,95 | $0,00000180 | $0,00000177 |
2024-05-09 | $2.371,14 | $2,61 | $0,00000172 | $0,00000180 |
2024-05-08 | $2.171,78 | $16,33 | $0,00000158 | $0,00000172 |
2024-05-07 | $2.036,20 | $2,99 | $0,00000148 | $0,00000158 |
2024-05-06 | $2.018,43 | $1,12 | $0,00000146 | $0,00000148 |
2024-05-05 | $2.045,06 | $1,18 | $0,00000148 | $0,00000146 |
2024-05-04 | $2.651,50 | $1,84 | $0,00000180 | $0,00000148 |
2024-05-03 | $2.162,95 | $2,09 | $0,00000157 | $0,00000180 |
2024-05-02 | $1.701,25 | $0,880819 | $0,00000123 | $0,00000157 |
2024-05-01 | $1.696,16 | $2,12 | $0,00000123 | $0,00000123 |
2024-04-30 | $2.160,41 | $1,97 | $0,00000157 | $0,00000123 |
2024-04-29 | $2.206,26 | $2,04 | $0,00000160 | $0,00000157 |
Menginginkan data dalam mata uang lain? Gunakan API kami