Nyantereum International USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $1.526,69 | $0,000000000174542 | N/A |
2024-05-14 | $0,000000000000000000 | $4,74 | $0,000000000181748 | $0,000000000174542 |
2024-05-13 | $0,000000000000000000 | $1.563,54 | $0,000000000175343 | $0,000000000181748 |
2024-05-12 | $0,000000000000000000 | $792,86 | $0,000000000174866 | $0,000000000175343 |
2024-05-11 | $0,000000000000000000 | $1.746,69 | $0,000000000173054 | $0,000000000174866 |
2024-05-10 | $0,000000000000000000 | $1.576,06 | $0,000000000115983 | $0,000000000173054 |
2024-05-09 | $0,000000000000000000 | $1.518,10 | $0,000000000115057 | $0,000000000115983 |
2024-05-08 | $0,000000000000000000 | $2.316,44 | $0,000000000123654 | $0,000000000115057 |
2024-05-07 | $0,000000000000000000 | $1.619,90 | $0,000000000115818 | $0,000000000123654 |
2024-05-06 | $0,000000000000000000 | $17.804,16 | $0,000000000147092 | $0,000000000115818 |
2024-05-05 | $0,000000000000000000 | $1.004,19 | $0,000000000119168 | $0,000000000147092 |
2024-05-04 | $0,000000000000000000 | $414,15 | $0,000000000128721 | $0,000000000119168 |
2024-05-03 | $0,000000000000000000 | $1.885,56 | $0,000000000118497 | $0,000000000128721 |
2024-05-02 | $0,000000000000000000 | $605,94 | $0,000000000115245 | $0,000000000118497 |
2024-05-01 | $0,000000000000000000 | $11,61 | $0,000000000124978 | $0,000000000115245 |
2024-04-30 | $0,000000000000000000 | $1.590,50 | $0,000000000835711 | $0,000000000124978 |
2024-04-29 | $0,000000000000000000 | $622,84 | $0,000000000830859 | $0,000000000835711 |
2024-04-28 | $0,000000000000000000 | $731,19 | $0,000000000084019 | $0,000000000830859 |
2024-04-27 | $0,000000000000000000 | $51,65 | $0,000000000092179 | $0,000000000084019 |
2024-04-26 | $0,000000000000000000 | $498,45 | $0,000000000832080 | $0,000000000092179 |
2024-04-25 | $0,000000000000000000 | $72,37 | $0,000000000097336 | $0,000000000832080 |
2024-04-24 | $0,000000000000000000 | $14,72 | $0,000000000122676 | $0,000000000097336 |
2024-04-23 | $0,000000000000000000 | $22,15 | $0,000000000158193 | $0,000000000122676 |
2024-04-22 | $0,000000000000000000 | $142,63 | $0,000000000127225 | $0,000000000158193 |
2024-04-21 | $0,000000000000000000 | $135,63 | $0,000000000110766 | $0,000000000127225 |
2024-04-20 | $0,000000000000000000 | $156,65 | $0,000000000157234 | $0,000000000110766 |
2024-04-19 | $0,000000000000000000 | $365,80 | $0,000000000195792 | $0,000000000157234 |
2024-04-18 | $0,000000000000000000 | $778,90 | $0,000000000284514 | $0,000000000195792 |
2024-04-17 | $0,000000000000000000 | $1.672,73 | $0,000000000378888 | $0,000000000284514 |
2024-04-16 | $0,000000000000000000 | $756,18 | $0,000000000693967 | $0,000000000378888 |
2024-04-15 | $0,000000000000000000 | $549,92 | $0,000000000717385 | $0,000000000693967 |
Menginginkan data dalam mata uang lain? Gunakan API kami