Nyzo USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $225.310 | $20.294 | $0,00961286 | N/A |
2024-05-22 | $222.393 | $21.693 | $0,00948243 | $0,00961286 |
2024-05-21 | $223.574 | $26.745 | $0,00957127 | $0,00948243 |
2024-05-20 | $229.741 | $26.174 | $0,00979041 | $0,00957127 |
2024-05-19 | $246.805 | $50.895 | $0,01051659 | $0,00979041 |
2024-05-18 | $291.069 | $180.881 | $0,01224728 | $0,01051659 |
2024-05-17 | $228.927 | $24.402 | $0,00975679 | $0,01224728 |
2024-05-16 | $209.649 | $18.180,03 | $0,00892826 | $0,00975679 |
2024-05-15 | $205.184 | $21.023 | $0,00873622 | $0,00892826 |
2024-05-14 | $217.188 | $26.072 | $0,00926256 | $0,00873622 |
2024-05-13 | $206.857 | $31.557 | $0,00881247 | $0,00926256 |
2024-05-12 | $234.365 | $62.709 | $0,00999820 | $0,00881247 |
2024-05-11 | $312.125 | $97.279 | $0,01315150 | $0,00999820 |
2024-05-10 | $197.205 | $25.604 | $0,00842868 | $0,01315150 |
2024-05-09 | $193.100 | $19.987,86 | $0,00822880 | $0,00842868 |
2024-05-08 | $199.502 | $23.828 | $0,00850352 | $0,00822880 |
2024-05-07 | $200.769 | $24.225 | $0,00854910 | $0,00850352 |
2024-05-06 | $214.250 | $21.602 | $0,00913933 | $0,00854910 |
2024-05-05 | $205.373 | $23.259 | $0,00877565 | $0,00913933 |
2024-05-04 | $197.624 | $15.601,06 | $0,00843134 | $0,00877565 |
2024-05-03 | $196.275 | $16.771,53 | $0,00837830 | $0,00843134 |
2024-05-02 | $191.961 | $14.867,42 | $0,00815699 | $0,00837830 |
2024-05-01 | $199.894 | $21.560 | $0,00854135 | $0,00815699 |
2024-04-30 | $202.838 | $18.699,67 | $0,00864707 | $0,00854135 |
2024-04-29 | $210.688 | $16.800,45 | $0,00897994 | $0,00864707 |
2024-04-28 | $205.774 | $14.141,25 | $0,00879482 | $0,00897994 |
2024-04-27 | $208.922 | $14.103,33 | $0,00891641 | $0,00879482 |
2024-04-26 | $209.793 | $14.929,97 | $0,00894499 | $0,00891641 |
2024-04-25 | $215.887 | $23.914 | $0,00920508 | $0,00894499 |
2024-04-24 | $216.629 | $24.085 | $0,00925705 | $0,00920508 |
2024-04-23 | $214.279 | $24.294 | $0,00913389 | $0,00925705 |
Menginginkan data dalam mata uang lain? Gunakan API kami