O3 Swap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $1.180.042 | $353.874 | $0,03296873 | N/A |
2024-05-03 | $1.165.057 | $364.726 | $0,03263264 | $0,03296873 |
2024-05-02 | $1.145.872 | $353.108 | $0,03203607 | $0,03263264 |
2024-05-01 | $1.195.239 | $377.012 | $0,03342918 | $0,03203607 |
2024-04-30 | $1.363.698 | $402.279 | $0,03816439 | $0,03342918 |
2024-04-29 | $1.258.589 | $368.915 | $0,03517621 | $0,03816439 |
2024-04-28 | $1.305.928 | $379.832 | $0,03654232 | $0,03517621 |
2024-04-27 | $1.298.747 | $359.770 | $0,03637314 | $0,03654232 |
2024-04-26 | $1.385.238 | $391.445 | $0,03878579 | $0,03637314 |
2024-04-25 | $1.343.325 | $361.951 | $0,03759051 | $0,03878579 |
2024-04-24 | $1.367.390 | $386.564 | $0,03826453 | $0,03759051 |
2024-04-23 | $1.304.278 | $373.911 | $0,03648169 | $0,03826453 |
2024-04-22 | $1.339.843 | $368.136 | $0,03750611 | $0,03648169 |
2024-04-21 | $1.392.700 | $373.744 | $0,03903359 | $0,03750611 |
2024-04-20 | $1.367.869 | $364.386 | $0,03831158 | $0,03903359 |
2024-04-19 | $1.369.813 | $361.433 | $0,03834840 | $0,03831158 |
2024-04-18 | $1.383.459 | $369.968 | $0,03874574 | $0,03834840 |
2024-04-17 | $1.384.762 | $398.219 | $0,03876749 | $0,03874574 |
2024-04-16 | $1.298.723 | $358.665 | $0,03638218 | $0,03876749 |
2024-04-15 | $1.342.431 | $387.513 | $0,03757965 | $0,03638218 |
2024-04-14 | $1.341.224 | $367.329 | $0,03756297 | $0,03757965 |
2024-04-13 | $1.437.599 | $344.905 | $0,04026747 | $0,03756297 |
2024-04-12 | $1.484.963 | $363.839 | $0,04154435 | $0,04026747 |
2024-04-11 | $1.459.294 | $357.919 | $0,04088822 | $0,04154435 |
2024-04-10 | $1.603.455 | $444.680 | $0,04485262 | $0,04088822 |
2024-04-09 | $1.524.437 | $355.568 | $0,04268362 | $0,04485262 |
2024-04-08 | $1.655.005 | $387.038 | $0,04297508 | $0,04268362 |
2024-04-07 | $1.518.942 | $61.579 | $0,04231939 | $0,04297508 |
2024-04-06 | $1.463.281 | $66.114 | $0,04086197 | $0,04231939 |
2024-04-05 | $1.404.022 | $68.966 | $0,04013845 | $0,04086197 |
2024-04-04 | $1.472.349 | $66.180 | $0,04107597 | $0,04013845 |
Menginginkan data dalam mata uang lain? Gunakan API kami