Oasys USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $111.213.353 | $744.008 | $0,059863 | N/A |
2024-05-15 | $107.539.774 | $1.041.913 | $0,057886 | $0,059863 |
2024-05-14 | $113.776.143 | $1.376.792 | $0,061298 | $0,057886 |
2024-05-13 | $112.480.105 | $903.454 | $0,060412 | $0,061298 |
2024-05-12 | $110.703.630 | $680.529 | $0,059580 | $0,060412 |
2024-05-11 | $110.488.531 | $1.019.301 | $0,059448 | $0,059580 |
2024-05-10 | $111.785.407 | $572.714 | $0,060137 | $0,059448 |
2024-05-09 | $108.960.235 | $797.432 | $0,058659 | $0,060137 |
2024-05-08 | $112.063.389 | $1.148.596 | $0,060227 | $0,058659 |
2024-05-07 | $113.429.364 | $1.069.025 | $0,060810 | $0,060227 |
2024-05-06 | $114.342.967 | $1.029.312 | $0,061627 | $0,060810 |
2024-05-05 | $120.321.645 | $1.116.023 | $0,064730 | $0,061627 |
2024-05-04 | $115.857.223 | $689.677 | $0,062351 | $0,064730 |
2024-05-03 | $115.337.413 | $737.549 | $0,062140 | $0,062351 |
2024-05-02 | $113.436.031 | $1.571.868 | $0,061021 | $0,062140 |
2024-05-01 | $110.476.839 | $1.772.845 | $0,059890 | $0,061021 |
2024-04-30 | $122.603.655 | $647.237 | $0,065950 | $0,059890 |
2024-04-29 | $122.855.559 | $1.195.062 | $0,066125 | $0,065950 |
2024-04-28 | $120.671.901 | $787.800 | $0,064952 | $0,066125 |
2024-04-27 | $117.337.048 | $719.028 | $0,063041 | $0,064952 |
2024-04-26 | $120.055.045 | $788.265 | $0,064654 | $0,063041 |
2024-04-25 | $122.111.004 | $769.478 | $0,065747 | $0,064654 |
2024-04-24 | $124.524.729 | $758.493 | $0,067071 | $0,065747 |
2024-04-23 | $126.348.236 | $1.024.571 | $0,068265 | $0,067071 |
2024-04-22 | $125.081.610 | $1.023.931 | $0,067125 | $0,068265 |
2024-04-21 | $121.974.941 | $906.069 | $0,065717 | $0,067125 |
2024-04-20 | $119.912.206 | $1.029.209 | $0,064616 | $0,065717 |
2024-04-19 | $120.901.112 | $858.196 | $0,065145 | $0,064616 |
2024-04-18 | $114.675.732 | $799.060 | $0,061691 | $0,065145 |
2024-04-17 | $117.173.686 | $1.445.355 | $0,063018 | $0,061691 |
2024-04-16 | $120.156.835 | $1.494.307 | $0,064688 | $0,063018 |
Menginginkan data dalam mata uang lain? Gunakan API kami