OATH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $2.974.986 | $37.145 | $0,01997289 | N/A |
2024-04-24 | $3.151.731 | $3.702,07 | $0,02127921 | $0,01997289 |
2024-04-23 | $3.178.169 | $2.308,95 | $0,02122375 | $0,02127921 |
2024-04-22 | $3.052.541 | $2.182,83 | $0,02064840 | $0,02122375 |
2024-04-21 | $3.114.804 | $12.975,48 | $0,02098126 | $0,02064840 |
2024-04-20 | $2.971.500 | $16.051,08 | $0,02006271 | $0,02098126 |
2024-04-19 | $2.929.800 | $38.364 | $0,01973423 | $0,02006271 |
2024-04-18 | $3.055.413 | $1.244,53 | $0,02059508 | $0,01973423 |
2024-04-17 | $3.127.784 | $2.976,22 | $0,02113513 | $0,02059508 |
2024-04-16 | $3.040.475 | $8.058,28 | $0,02049257 | $0,02113513 |
2024-04-15 | $3.220.001 | $15.753,62 | $0,02166823 | $0,02049257 |
2024-04-14 | $3.140.535 | $10.779,56 | $0,02060959 | $0,02166823 |
2024-04-13 | $3.179.171 | $16.411,16 | $0,02146184 | $0,02060959 |
2024-04-12 | $3.460.425 | $27.859 | $0,02333750 | $0,02146184 |
2024-04-11 | $3.552.360 | $16.363,20 | $0,02392824 | $0,02333750 |
2024-04-10 | $3.510.887 | $74.708 | $0,02374691 | $0,02392824 |
2024-04-09 | $3.983.186 | $6.027,11 | $0,02684628 | $0,02374691 |
2024-04-08 | $3.702.096 | $18.305,82 | $0,02494868 | $0,02684628 |
2024-04-07 | $3.730.273 | $6.303,11 | $0,02512340 | $0,02494868 |
2024-04-06 | $3.615.795 | $11.318,07 | $0,02432489 | $0,02512340 |
2024-04-05 | $3.654.617 | $44.497 | $0,02452487 | $0,02432489 |
2024-04-04 | $3.845.741 | $16.816,95 | $0,02593436 | $0,02452487 |
2024-04-03 | $3.814.111 | $40.170 | $0,02563455 | $0,02593436 |
2024-04-02 | $4.134.817 | $19.802,34 | $0,02780869 | $0,02563455 |
2024-04-01 | $4.233.224 | $28.065 | $0,02912885 | $0,02780869 |
2024-03-31 | $4.176.970 | $8.858,20 | $0,02847285 | $0,02912885 |
2024-03-30 | $4.107.336 | $14.184,67 | $0,02800286 | $0,02847285 |
2024-03-29 | $4.274.838 | $15.425,40 | $0,02910954 | $0,02800286 |
2024-03-28 | $4.280.975 | $60.109 | $0,02938205 | $0,02910954 |
2024-03-27 | $4.889.465 | $70.910 | $0,03336122 | $0,02938205 |
Menginginkan data dalam mata uang lain? Gunakan API kami