OAX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $12.045.127 | $3.007.666 | $0,215622 | N/A |
2024-05-03 | $11.648.521 | $1.829.453 | $0,208821 | $0,215622 |
2024-05-02 | $11.434.416 | $2.622.747 | $0,204144 | $0,208821 |
2024-05-01 | $11.363.264 | $3.863.393 | $0,203601 | $0,204144 |
2024-04-30 | $12.108.617 | $17.845.448 | $0,217100 | $0,203601 |
2024-04-29 | $13.066.339 | $10.933.292 | $0,234748 | $0,217100 |
2024-04-28 | $11.676.561 | $1.552.641 | $0,209933 | $0,234748 |
2024-04-27 | $11.782.292 | $1.447.627 | $0,211682 | $0,209933 |
2024-04-26 | $12.321.951 | $1.425.997 | $0,220591 | $0,211682 |
2024-04-25 | $12.116.833 | $1.815.114 | $0,217070 | $0,220591 |
2024-04-24 | $12.951.084 | $3.006.192 | $0,232131 | $0,217070 |
2024-04-23 | $13.330.520 | $3.002.375 | $0,238888 | $0,232131 |
2024-04-22 | $13.572.522 | $7.596.113 | $0,243005 | $0,238888 |
2024-04-21 | $12.788.490 | $3.347.172 | $0,229427 | $0,243005 |
2024-04-20 | $12.093.643 | $5.661.968 | $0,216843 | $0,229427 |
2024-04-19 | $12.748.911 | $14.522.453 | $0,229064 | $0,216843 |
2024-04-18 | $10.807.742 | $1.927.631 | $0,193752 | $0,229064 |
2024-04-17 | $11.474.394 | $5.126.584 | $0,205750 | $0,193752 |
2024-04-16 | $11.364.507 | $2.604.286 | $0,203846 | $0,205750 |
2024-04-15 | $11.730.233 | $3.998.699 | $0,210244 | $0,203846 |
2024-04-14 | $10.919.664 | $7.084.243 | $0,195568 | $0,210244 |
2024-04-13 | $12.949.508 | $5.766.482 | $0,231538 | $0,195568 |
2024-04-12 | $14.751.004 | $8.809.899 | $0,264772 | $0,231538 |
2024-04-11 | $16.123.285 | $27.004.621 | $0,288740 | $0,264772 |
2024-04-10 | $14.101.283 | $5.911.837 | $0,253489 | $0,288740 |
2024-04-09 | $15.653.301 | $8.169.336 | $0,280523 | $0,253489 |
2024-04-08 | $15.206.883 | $12.013.393 | $0,272668 | $0,280523 |
2024-04-07 | $16.443.694 | $20.583.010 | $0,292705 | $0,272668 |
2024-04-06 | $16.298.526 | $86.426.754 | $0,292519 | $0,292705 |
2024-04-05 | $15.581.462 | $30.799.670 | $0,276665 | $0,292519 |
2024-04-04 | $12.503.762 | $3.777.085 | $0,224013 | $0,276665 |
Menginginkan data dalam mata uang lain? Gunakan API kami