Obama6900 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $4,12 | $0,00002406 | N/A |
2024-05-28 | $0,000000000000000000 | $272,06 | $0,00002397 | $0,00002406 |
2024-05-27 | $0,000000000000000000 | $272,06 | $0,00002397 | $0,00002397 |
2024-05-24 | $0,000000000000000000 | $74,49 | $0,00002238 | $0,00002397 |
2024-05-23 | $0,000000000000000000 | $45,34 | $0,00002259 | $0,00002238 |
2024-05-22 | $0,000000000000000000 | $135,35 | $0,00002249 | $0,00002259 |
2024-05-21 | $0,000000000000000000 | $135,35 | $0,00002249 | $0,00002249 |
2024-05-19 | $0,000000000000000000 | $31,64 | $0,00001894 | $0,00002249 |
2024-05-18 | $0,000000000000000000 | $31,70 | $0,00001898 | $0,00001894 |
2024-05-17 | $0,000000000000000000 | $31,70 | $0,00001898 | $0,00001898 |
2024-05-15 | $0,000000000000000000 | $18,65 | $0,00001795 | $0,00001898 |
2024-05-14 | $0,000000000000000000 | $28,10 | $0,00001824 | $0,00001795 |
2024-05-13 | $0,000000000000000000 | $28,10 | $0,00001824 | $0,00001824 |
2024-05-12 | $0,000000000000000000 | $277,37 | $0,00001870 | $0,00001824 |
2024-05-11 | $0,000000000000000000 | $277,37 | $0,00001870 | $0,00001870 |
2024-05-09 | $0,000000000000000000 | $67,03 | $0,00002004 | $0,00001870 |
2024-05-08 | $0,000000000000000000 | $67,03 | $0,00002004 | $0,00002004 |
2024-05-06 | $0,000000000000000000 | $10,21 | $0,00002133 | $0,00002004 |
2024-05-05 | $0,000000000000000000 | $10,21 | $0,00002133 | $0,00002133 |
2024-05-04 | $0,000000000000000000 | $296,27 | $0,00002103 | $0,00002133 |
Menginginkan data dalam mata uang lain? Gunakan API kami