Obortech USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $7.970.421 | $105.425 | $0,04036042 | N/A |
2024-05-02 | $8.380.980 | $108.264 | $0,04246196 | $0,04036042 |
2024-05-01 | $9.178.750 | $56.405 | $0,04645596 | $0,04246196 |
2024-04-30 | $8.875.302 | $62.632 | $0,04493312 | $0,04645596 |
2024-04-29 | $8.968.856 | $85.779 | $0,04493637 | $0,04493312 |
2024-04-28 | $9.317.712 | $70.133 | $0,04719401 | $0,04493637 |
2024-04-27 | $8.707.220 | $66.819 | $0,04410465 | $0,04719401 |
2024-04-26 | $9.149.745 | $33.835 | $0,04632505 | $0,04410465 |
2024-04-25 | $9.560.932 | $78.501 | $0,04838072 | $0,04632505 |
2024-04-24 | $9.573.688 | $89.560 | $0,04853006 | $0,04838072 |
2024-04-23 | $9.952.493 | $128.511 | $0,050370 | $0,04853006 |
2024-04-22 | $9.973.553 | $77.378 | $0,050489 | $0,050370 |
2024-04-21 | $10.014.112 | $148.297 | $0,050731 | $0,050489 |
2024-04-20 | $9.839.396 | $86.977 | $0,04985049 | $0,050731 |
2024-04-19 | $8.555.293 | $121.345 | $0,04681658 | $0,04985049 |
2024-04-18 | $8.253.958 | $61.858 | $0,04176778 | $0,04681658 |
2024-04-17 | $7.673.954 | $97.652 | $0,03886328 | $0,04176778 |
2024-04-16 | $7.992.185 | $121.567 | $0,04046713 | $0,03886328 |
2024-04-15 | $8.814.225 | $140.288 | $0,04463281 | $0,04046713 |
2024-04-14 | $8.180.064 | $124.776 | $0,04110348 | $0,04463281 |
2024-04-13 | $10.318.775 | $132.464 | $0,052312 | $0,04110348 |
2024-04-12 | $12.260.392 | $220.522 | $0,062090 | $0,052312 |
2024-04-11 | $11.870.633 | $142.876 | $0,060056 | $0,062090 |
2024-04-10 | $11.023.264 | $92.899 | $0,055771 | $0,060056 |
2024-04-09 | $11.875.918 | $78.943 | $0,060006 | $0,055771 |
2024-04-08 | $11.217.631 | $85.129 | $0,056915 | $0,060006 |
2024-04-07 | $12.614.690 | $62.303 | $0,063709 | $0,056915 |
2024-04-06 | $11.720.324 | $118.051 | $0,059280 | $0,063709 |
2024-04-05 | $12.395.151 | $176.620 | $0,062778 | $0,059280 |
2024-04-04 | $12.433.817 | $246.829 | $0,062928 | $0,062778 |
2024-04-03 | $14.078.399 | $137.562 | $0,069795 | $0,062928 |
Menginginkan data dalam mata uang lain? Gunakan API kami