Observer USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-04-30 | $11.356.041 | $251.907 | $0,00189457 | N/A |
| 2024-04-29 | $11.715.046 | $571.428 | $0,00194889 | $0,00189457 |
| 2024-04-28 | $11.673.795 | $315.991 | $0,00194403 | $0,00194889 |
| 2024-04-27 | $11.959.717 | $727.561 | $0,00198697 | $0,00194403 |
| 2024-04-26 | $12.005.707 | $158.031 | $0,00199054 | $0,00198697 |
| 2024-04-25 | $11.898.225 | $296.935 | $0,00198059 | $0,00199054 |
| 2024-04-24 | $12.776.448 | $338.857 | $0,00212764 | $0,00198059 |
| 2024-04-23 | $12.770.654 | $148.923 | $0,00212461 | $0,00212764 |
| 2024-04-22 | $12.676.971 | $71.065 | $0,00211000 | $0,00212461 |
| 2024-04-21 | $13.793.588 | $76.364 | $0,00229665 | $0,00211000 |
| 2024-04-20 | $12.034.694 | $129.215 | $0,00200584 | $0,00229665 |
| 2024-04-19 | $11.949.344 | $141.074 | $0,00199541 | $0,00200584 |
| 2024-04-18 | $12.900.750 | $242.005 | $0,00214596 | $0,00199541 |
| 2024-04-17 | $12.190.370 | $279.085 | $0,00202884 | $0,00214596 |
| 2024-04-16 | $12.387.378 | $360.617 | $0,00206500 | $0,00202884 |
| 2024-04-15 | $12.555.232 | $659.943 | $0,00208823 | $0,00206500 |
| 2024-04-14 | $11.832.729 | $987.397 | $0,00197605 | $0,00208823 |
| 2024-04-13 | $12.836.492 | $892.200 | $0,00215105 | $0,00197605 |
| 2024-04-12 | $14.352.246 | $236.416 | $0,00240302 | $0,00215105 |
| 2024-04-11 | $15.272.012 | $464.348 | $0,00254159 | $0,00240302 |
| 2024-04-10 | $16.128.303 | $585.520 | $0,00270336 | $0,00254159 |
| 2024-04-09 | $16.901.232 | $3.487.188 | $0,00281545 | $0,00270336 |
| 2024-04-08 | $17.172.160 | $4.578.221 | $0,00285424 | $0,00281545 |
| 2024-04-07 | $15.417.134 | $197.882 | $0,00256859 | $0,00285424 |
| 2024-04-06 | $15.367.307 | $320.149 | $0,00255805 | $0,00256859 |
| 2024-04-05 | $15.500.077 | $520.972 | $0,00258030 | $0,00255805 |
| 2024-04-04 | $15.626.356 | $1.164.530 | $0,00260812 | $0,00258030 |
| 2024-04-03 | $15.432.278 | $943.627 | $0,00257384 | $0,00260812 |
| 2024-04-02 | $17.313.571 | $3.025.112 | $0,00286953 | $0,00257384 |
| 2024-04-01 | $17.792.258 | $12.596.541 | $0,00298059 | $0,00286953 |
| 2024-03-31 | $18.545.908 | $31.467.927 | $0,00326799 | $0,00298059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
