OccamFi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $3.967.468 | $70.887 | $0,156602 | N/A |
2024-05-08 | $4.036.314 | $112.026 | $0,159001 | $0,156602 |
2024-05-07 | $4.499.554 | $83.166 | $0,177476 | $0,159001 |
2024-05-06 | $4.134.747 | $68.275 | $0,163402 | $0,177476 |
2024-05-05 | $4.161.210 | $69.618 | $0,163610 | $0,163402 |
2024-05-04 | $4.318.252 | $62.570 | $0,169917 | $0,163610 |
2024-05-03 | $4.484.052 | $80.946 | $0,176423 | $0,169917 |
2024-05-02 | $4.487.990 | $87.699 | $0,176589 | $0,176423 |
2024-05-01 | $4.408.974 | $75.054 | $0,167035 | $0,176589 |
2024-04-30 | $4.564.800 | $72.498 | $0,180209 | $0,167035 |
2024-04-29 | $4.851.765 | $80.120 | $0,198882 | $0,180209 |
2024-04-28 | $5.192.752 | $79.642 | $0,204779 | $0,198882 |
2024-04-27 | $4.954.094 | $20.528 | $0,195267 | $0,204779 |
2024-04-26 | $5.026.337 | $88.268 | $0,189293 | $0,195267 |
2024-04-25 | $4.514.993 | $73.540 | $0,178158 | $0,189293 |
2024-04-24 | $4.743.673 | $20.847 | $0,186990 | $0,178158 |
2024-04-23 | $4.617.794 | $88.109 | $0,181850 | $0,186990 |
2024-04-22 | $4.641.283 | $34.782 | $0,183216 | $0,181850 |
2024-04-21 | $4.647.066 | $32.070 | $0,183366 | $0,183216 |
2024-04-20 | $4.785.162 | $19.895,76 | $0,188544 | $0,183366 |
2024-04-19 | $5.154.304 | $97.295 | $0,203004 | $0,188544 |
2024-04-18 | $4.538.913 | $76.652 | $0,201311 | $0,203004 |
2024-04-17 | $5.115.974 | $83.298 | $0,198673 | $0,201311 |
2024-04-16 | $5.274.231 | $91.809 | $0,207381 | $0,198673 |
2024-04-15 | $5.650.294 | $77.885 | $0,222774 | $0,207381 |
2024-04-14 | $5.461.261 | $87.153 | $0,214804 | $0,222774 |
2024-04-13 | $6.103.706 | $91.169 | $0,240819 | $0,214804 |
2024-04-12 | $6.578.260 | $102.556 | $0,259314 | $0,240819 |
2024-04-11 | $6.028.833 | $114.305 | $0,237405 | $0,259314 |
2024-04-10 | $5.925.023 | $65.566 | $0,233029 | $0,237405 |
2024-04-09 | $6.831.552 | $88.963 | $0,269285 | $0,233029 |
Menginginkan data dalam mata uang lain? Gunakan API kami