OceanEX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $2.365.370 | $120,02 | $0,00033891 | N/A |
2024-05-05 | $2.410.174 | $818,38 | $0,00034456 | $0,00033891 |
2024-05-04 | $2.696.388 | $3.775,00 | $0,00038473 | $0,00034456 |
2024-05-03 | $2.347.779 | $1.519,94 | $0,00033540 | $0,00038473 |
2024-05-02 | $2.189.514 | $1.339,31 | $0,00031214 | $0,00033540 |
2024-05-01 | $2.168.373 | $289,01 | $0,00030970 | $0,00031214 |
2024-04-30 | $2.200.667 | $224,08 | $0,00031439 | $0,00030970 |
2024-04-29 | $2.270.282 | $563,62 | $0,00032419 | $0,00031439 |
2024-04-28 | $2.329.493 | $881,78 | $0,00033426 | $0,00032419 |
2024-04-27 | $1.206.362 | $6,31 | $0,00017226 | $0,00033426 |
2024-04-26 | $2.522.449 | $165,88 | $0,00036028 | $0,00017226 |
2024-04-25 | $2.406.597 | $1.293,53 | $0,00034380 | $0,00036028 |
2024-04-24 | $2.562.339 | $170,81 | $0,00036627 | $0,00034380 |
2024-04-23 | $2.619.834 | $58,17 | $0,00037400 | $0,00036627 |
2024-04-22 | $2.524.801 | $107,85 | $0,00036068 | $0,00037400 |
2024-04-21 | $2.361.775 | $394,52 | $0,00033736 | $0,00036068 |
2024-04-20 | $2.463.268 | $41,44 | $0,00035181 | $0,00033736 |
2024-04-19 | $2.261.358 | $209,75 | $0,00032339 | $0,00035181 |
2024-04-18 | $2.268.487 | $1.421,05 | $0,00032399 | $0,00032339 |
2024-04-17 | $2.397.190 | $7.067,73 | $0,00034004 | $0,00032399 |
2024-04-16 | $2.591.305 | $8.110,24 | $0,00037021 | $0,00034004 |
2024-04-15 | $1.973.440 | $709,87 | $0,00028224 | $0,00037021 |
2024-04-14 | $2.497.900 | $3.042,05 | $0,00035625 | $0,00028224 |
2024-04-13 | $2.509.848 | $917,02 | $0,00035845 | $0,00035625 |
2024-04-12 | $2.779.184 | $1.255,75 | $0,00039501 | $0,00035845 |
2024-04-11 | $2.495.672 | $865,65 | $0,00035653 | $0,00039501 |
2024-04-10 | $2.702.045 | $2.519,32 | $0,00038490 | $0,00035653 |
2024-04-09 | $2.814.091 | $151,27 | $0,00040308 | $0,00038490 |
2024-04-08 | $2.622.126 | $5.300,59 | $0,00037342 | $0,00040308 |
2024-04-07 | $2.433.727 | $267,51 | $0,00034783 | $0,00037342 |
2024-04-06 | $2.773.759 | $287,00 | $0,00039625 | $0,00034783 |
Menginginkan data dalam mata uang lain? Gunakan API kami