Orchai USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $2.939.919 | $456.194 | $0,802483 | N/A |
2024-05-07 | $2.867.768 | $444.227 | $0,769115 | $0,802483 |
2024-05-06 | $2.807.513 | $520.266 | $0,755212 | $0,769115 |
2024-05-05 | $2.621.489 | $528.307 | $0,705043 | $0,755212 |
2024-05-04 | $2.529.248 | $499.427 | $0,679543 | $0,705043 |
2024-05-03 | $2.401.178 | $530.527 | $0,646083 | $0,679543 |
2024-05-02 | $2.415.516 | $1.232.443 | $0,649254 | $0,646083 |
2024-05-01 | $2.391.109 | $1.108.645 | $0,643025 | $0,649254 |
2024-04-30 | $2.652.171 | $1.183.431 | $0,716719 | $0,643025 |
2024-04-29 | $2.742.550 | $1.124.190 | $0,737405 | $0,716719 |
2024-04-28 | $2.732.343 | $1.166.281 | $0,736383 | $0,737405 |
2024-04-27 | $2.789.565 | $1.103.429 | $0,751479 | $0,736383 |
2024-04-26 | $2.872.147 | $1.112.289 | $0,793836 | $0,751479 |
2024-04-25 | $3.043.675 | $1.175.966 | $0,840539 | $0,793836 |
2024-04-24 | $3.086.451 | $893.478 | $0,852613 | $0,840539 |
2024-04-23 | $3.253.658 | $476.243 | $0,898375 | $0,852613 |
2024-04-22 | $3.240.340 | $515.522 | $0,893649 | $0,898375 |
2024-04-21 | $3.342.363 | $535.900 | $0,923719 | $0,893649 |
2024-04-20 | $3.155.183 | $457.765 | $0,871670 | $0,923719 |
2024-04-19 | $3.198.788 | $493.042 | $0,881968 | $0,871670 |
2024-04-18 | $3.203.765 | $497.154 | $0,884308 | $0,881968 |
2024-04-17 | $3.288.052 | $554.535 | $0,907347 | $0,884308 |
2024-04-16 | $3.423.045 | $578.001 | $0,944851 | $0,907347 |
2024-04-15 | $3.526.725 | $622.656 | $0,973756 | $0,944851 |
2024-04-14 | $3.343.631 | $552.990 | $0,922651 | $0,973756 |
2024-04-13 | $3.689.065 | $558.706 | $1,020 | $0,922651 |
2024-04-12 | $4.043.678 | $513.821 | $1,12 | $1,020 |
2024-04-11 | $4.770.419 | $620.525 | $1,32 | $1,12 |
2024-04-10 | $5.103.041 | $654.429 | $1,39 | $1,32 |
2024-04-09 | $5.656.458 | $247.489 | $1,56 | $1,39 |
2024-04-08 | $5.955.018 | $201.784 | $1,65 | $1,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami