OctaSpace USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $58.493.266 | $486.749 | $1,94 | N/A |
2024-05-14 | $59.718.789 | $697.057 | $1,99 | $1,94 |
2024-05-13 | $59.537.314 | $1.273.948 | $1,99 | $1,99 |
2024-05-12 | $50.496.376 | $272.511 | $1,68 | $1,99 |
2024-05-11 | $52.992.521 | $460.328 | $1,77 | $1,68 |
2024-05-10 | $54.060.337 | $395.034 | $1,80 | $1,77 |
2024-05-09 | $49.361.840 | $430.364 | $1,64 | $1,80 |
2024-05-08 | $50.646.595 | $423.688 | $1,69 | $1,64 |
2024-05-07 | $55.133.078 | $545.503 | $1,84 | $1,69 |
2024-05-06 | $53.571.337 | $1.060.729 | $1,79 | $1,84 |
2024-05-05 | $50.114.401 | $678.290 | $1,68 | $1,79 |
2024-05-04 | $45.604.291 | $739.769 | $1,53 | $1,68 |
2024-05-03 | $40.236.196 | $787.969 | $1,35 | $1,53 |
2024-05-02 | $32.600.182 | $305.708 | $1,095 | $1,35 |
2024-05-01 | $32.120.956 | $405.071 | $1,080 | $1,095 |
2024-04-30 | $32.967.203 | $299.659 | $1,11 | $1,080 |
2024-04-29 | $33.952.830 | $275.145 | $1,14 | $1,11 |
2024-04-28 | $34.043.407 | $282.356 | $1,15 | $1,14 |
2024-04-27 | $34.023.433 | $308.202 | $1,15 | $1,15 |
2024-04-26 | $35.022.484 | $298.017 | $1,19 | $1,15 |
2024-04-25 | $34.593.395 | $273.236 | $1,17 | $1,19 |
2024-04-24 | $36.473.491 | $291.087 | $1,24 | $1,17 |
2024-04-23 | $36.510.732 | $319.021 | $1,24 | $1,24 |
2024-04-22 | $36.230.307 | $247.902 | $1,23 | $1,24 |
2024-04-21 | $37.838.264 | $338.701 | $1,29 | $1,23 |
2024-04-20 | $36.114.956 | $313.962 | $1,23 | $1,29 |
2024-04-19 | $34.773.377 | $244.199 | $1,19 | $1,23 |
2024-04-18 | $34.404.546 | $292.453 | $1,16 | $1,19 |
2024-04-17 | $34.601.285 | $294.252 | $1,19 | $1,16 |
2024-04-16 | $33.827.318 | $304.409 | $1,16 | $1,19 |
2024-04-15 | $39.166.474 | $570.674 | $1,35 | $1,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami