Octavia USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $9.160.932 | $221.497 | $0,473939 | N/A |
2024-05-19 | $9.011.269 | $214.041 | $0,469403 | $0,473939 |
2024-05-18 | $9.450.874 | $296.211 | $0,494988 | $0,469403 |
2024-05-17 | $8.850.653 | $302.811 | $0,463075 | $0,494988 |
2024-05-16 | $9.268.290 | $343.119 | $0,488793 | $0,463075 |
2024-05-15 | $8.426.198 | $267.505 | $0,448420 | $0,488793 |
2024-05-14 | $9.194.225 | $186.039 | $0,491119 | $0,448420 |
2024-05-13 | $10.174.364 | $343.834 | $0,545734 | $0,491119 |
2024-05-12 | $9.780.871 | $332.500 | $0,526109 | $0,545734 |
2024-05-11 | $9.536.727 | $220.752 | $0,550159 | $0,526109 |
2024-05-10 | $8.917.505 | $322.959 | $0,498998 | $0,550159 |
2024-05-09 | $8.922.133 | $146.761 | $0,499999 | $0,498998 |
2024-05-08 | $9.169.657 | $375.218 | $0,514940 | $0,499999 |
2024-05-07 | $9.902.972 | $303.463 | $0,560736 | $0,514940 |
2024-05-06 | $10.351.531 | $218.135 | $0,586531 | $0,560736 |
2024-05-05 | $10.637.550 | $196.448 | $0,607079 | $0,586531 |
2024-05-04 | $10.561.185 | $224.530 | $0,602073 | $0,607079 |
2024-05-03 | $10.237.718 | $240.503 | $0,585418 | $0,602073 |
2024-05-02 | $10.191.923 | $350.933 | $0,583291 | $0,585418 |
2024-05-01 | $10.085.265 | $439.227 | $0,589054 | $0,583291 |
2024-04-30 | $10.568.725 | $306.833 | $0,619590 | $0,589054 |
2024-04-29 | $9.980.710 | $214.969 | $0,588896 | $0,619590 |
2024-04-28 | $10.139.056 | $212.174 | $0,601390 | $0,588896 |
2024-04-27 | $9.623.966 | $607.458 | $0,572961 | $0,601390 |
2024-04-26 | $9.551.098 | $484.529 | $0,572786 | $0,572961 |
2024-04-25 | $10.000.896 | $752.266 | $0,600820 | $0,572786 |
2024-04-24 | $9.895.079 | $465.759 | $0,624047 | $0,600820 |
2024-04-23 | $10.752.638 | $523.808 | $0,677210 | $0,624047 |
2024-04-22 | $10.848.029 | $498.499 | $0,689039 | $0,677210 |
2024-04-21 | $11.582.798 | $1.383.227 | $0,736365 | $0,689039 |
Menginginkan data dalam mata uang lain? Gunakan API kami