OctoFi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $107.674 | $3.251,07 | $0,305079 | N/A |
2024-05-05 | $117.116 | $4.288,12 | $0,331899 | $0,305079 |
2024-05-04 | $112.542 | $4.136,33 | $0,318926 | $0,331899 |
2024-05-03 | $105.331 | $3.442,13 | $0,298500 | $0,318926 |
2024-05-02 | $101.538 | $2.344,72 | $0,287753 | $0,298500 |
2024-05-01 | $105.273 | $1.875,40 | $0,297439 | $0,287753 |
2024-04-30 | $100.455 | $4.714,69 | $0,284683 | $0,297439 |
2024-04-29 | $110.266 | $2.755,54 | $0,312771 | $0,284683 |
2024-04-28 | $111.929 | $3.584,61 | $0,317009 | $0,312771 |
2024-04-27 | $113.005 | $3.456,43 | $0,320248 | $0,317009 |
2024-04-26 | $118.986 | $6.232,41 | $0,328893 | $0,320248 |
2024-04-25 | $115.219 | $7.331,68 | $0,326814 | $0,328893 |
2024-04-24 | $123.500 | $8.178,30 | $0,343239 | $0,326814 |
2024-04-23 | $125.774 | $7.322,57 | $0,356315 | $0,343239 |
2024-04-22 | $124.068 | $13.359,20 | $0,351427 | $0,356315 |
2024-04-21 | $128.227 | $79.793 | $0,363394 | $0,351427 |
2024-04-20 | $119.980 | $4.618,16 | $0,339741 | $0,363394 |
2024-04-19 | $114.339 | $7.332,16 | $0,323818 | $0,339741 |
2024-04-18 | $112.928 | $2.885,04 | $0,320306 | $0,323818 |
2024-04-17 | $111.584 | $7.578,94 | $0,316441 | $0,320306 |
2024-04-16 | $119.717 | $10.145,13 | $0,339409 | $0,316441 |
2024-04-15 | $128.269 | $25.163 | $0,363325 | $0,339409 |
2024-04-14 | $129.025 | $20.883 | $0,365251 | $0,363325 |
2024-04-13 | $126.509 | $54.603 | $0,362123 | $0,365251 |
2024-04-12 | $154.529 | $34.088 | $0,438365 | $0,362123 |
2024-04-11 | $155.887 | $27.541 | $0,441446 | $0,438365 |
2024-04-10 | $174.467 | $84.768 | $0,494418 | $0,441446 |
2024-04-09 | $197.688 | $607.669 | $0,560112 | $0,494418 |
2024-04-08 | $215.562 | $396.568 | $0,629015 | $0,560112 |
2024-04-07 | $135.935 | $1.151,23 | $0,385289 | $0,629015 |
2024-04-06 | $136.413 | $6.219,42 | $0,401098 | $0,385289 |
Menginginkan data dalam mata uang lain? Gunakan API kami