Octopus Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $23.789.025 | $412.549 | $0,302470 | N/A |
2024-05-04 | $23.052.031 | $415.293 | $0,293208 | $0,302470 |
2024-05-03 | $22.011.748 | $435.870 | $0,278758 | $0,293208 |
2024-05-02 | $22.068.524 | $446.099 | $0,280141 | $0,278758 |
2024-05-01 | $22.703.369 | $640.810 | $0,288405 | $0,280141 |
2024-04-30 | $25.886.039 | $529.918 | $0,328490 | $0,288405 |
2024-04-29 | $26.053.983 | $373.278 | $0,331676 | $0,328490 |
2024-04-28 | $26.124.208 | $478.892 | $0,334148 | $0,331676 |
2024-04-27 | $26.025.020 | $541.747 | $0,330342 | $0,334148 |
2024-04-26 | $28.195.360 | $457.665 | $0,358193 | $0,330342 |
2024-04-25 | $27.728.265 | $476.157 | $0,352414 | $0,358193 |
2024-04-24 | $28.433.079 | $440.423 | $0,360872 | $0,352414 |
2024-04-23 | $29.110.936 | $479.938 | $0,369508 | $0,360872 |
2024-04-22 | $28.272.904 | $427.094 | $0,358987 | $0,369508 |
2024-04-21 | $28.117.926 | $535.813 | $0,357326 | $0,358987 |
2024-04-20 | $26.633.224 | $555.800 | $0,338192 | $0,357326 |
2024-04-19 | $26.419.508 | $527.099 | $0,335097 | $0,338192 |
2024-04-18 | $25.065.067 | $475.956 | $0,318400 | $0,335097 |
2024-04-17 | $26.050.952 | $603.491 | $0,330652 | $0,318400 |
2024-04-16 | $24.631.704 | $280.615 | $0,314364 | $0,330652 |
2024-04-15 | $25.720.750 | $617.882 | $0,327251 | $0,314364 |
2024-04-14 | $25.601.959 | $686.715 | $0,323405 | $0,327251 |
2024-04-13 | $27.047.736 | $519.286 | $0,343720 | $0,323405 |
2024-04-12 | $30.487.986 | $504.765 | $0,387023 | $0,343720 |
2024-04-11 | $31.250.329 | $503.921 | $0,396872 | $0,387023 |
2024-04-10 | $31.504.687 | $576.707 | $0,400879 | $0,396872 |
2024-04-09 | $32.619.367 | $469.979 | $0,414571 | $0,400879 |
2024-04-08 | $31.150.543 | $407.118 | $0,395455 | $0,414571 |
2024-04-07 | $31.556.187 | $399.272 | $0,402831 | $0,395455 |
2024-04-06 | $34.332.613 | $546.029 | $0,434833 | $0,402831 |
2024-04-05 | $32.872.112 | $265.630 | $0,417199 | $0,434833 |
Menginginkan data dalam mata uang lain? Gunakan API kami