Octorand USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $85,93 | $0,085995 | N/A |
2024-05-12 | $0,000000000000000000 | $485,53 | $0,086043 | $0,085995 |
2024-05-11 | $0,000000000000000000 | $108,41 | $0,089552 | $0,086043 |
2024-05-10 | $0,000000000000000000 | $83,15 | $0,094770 | $0,089552 |
2024-05-09 | $0,000000000000000000 | $43,61 | $0,092155 | $0,094770 |
2024-05-08 | $0,000000000000000000 | $65,21 | $0,094030 | $0,092155 |
2024-05-07 | $0,000000000000000000 | $339,89 | $0,095437 | $0,094030 |
2024-05-06 | $0,000000000000000000 | $214,73 | $0,097995 | $0,095437 |
2024-05-05 | $0,000000000000000000 | $64,62 | $0,096164 | $0,097995 |
2024-05-04 | $0,000000000000000000 | $30,00 | $0,095067 | $0,096164 |
2024-05-03 | $0,000000000000000000 | $94,14 | $0,090876 | $0,095067 |
2024-05-02 | $0,000000000000000000 | $110,86 | $0,089999 | $0,090876 |
2024-05-01 | $0,000000000000000000 | $75,21 | $0,088444 | $0,089999 |
2024-04-30 | $0,000000000000000000 | $91,74 | $0,094928 | $0,088444 |
2024-04-29 | $0,000000000000000000 | $439,41 | $0,096801 | $0,094928 |
2024-04-28 | $0,000000000000000000 | $90,59 | $0,099174 | $0,096801 |
2024-04-27 | $0,000000000000000000 | $64,13 | $0,099015 | $0,099174 |
2024-04-26 | $0,000000000000000000 | $269,45 | $0,100889 | $0,099015 |
2024-04-25 | $0,000000000000000000 | $637,87 | $0,105211 | $0,100889 |
2024-04-24 | $0,000000000000000000 | $102,51 | $0,097160 | $0,105211 |
2024-04-23 | $0,000000000000000000 | $113,93 | $0,099504 | $0,097160 |
2024-04-22 | $0,000000000000000000 | $37,69 | $0,094529 | $0,099504 |
2024-04-21 | $0,000000000000000000 | $140,69 | $0,096345 | $0,094529 |
2024-04-20 | $0,000000000000000000 | $400,50 | $0,087714 | $0,096345 |
2024-04-19 | $0,000000000000000000 | $158,92 | $0,086941 | $0,087714 |
2024-04-18 | $0,000000000000000000 | $432,59 | $0,084140 | $0,086941 |
2024-04-17 | $0,000000000000000000 | $837,42 | $0,086755 | $0,084140 |
2024-04-16 | $0,000000000000000000 | $317,18 | $0,086400 | $0,086755 |
2024-04-15 | $0,000000000000000000 | $322,60 | $0,091808 | $0,086400 |
2024-04-14 | $0,000000000000000000 | $547,95 | $0,084993 | $0,091808 |
2024-04-13 | $0,000000000000000000 | $303,94 | $0,096789 | $0,084993 |
Menginginkan data dalam mata uang lain? Gunakan API kami