Oddz USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $1.362.956 | $143.454 | $0,01521545 | N/A |
2024-05-03 | $1.385.533 | $120.048 | $0,01550125 | $0,01521545 |
2024-05-02 | $1.364.044 | $126.659 | $0,01527817 | $0,01550125 |
2024-05-01 | $1.308.248 | $141.606 | $0,01462184 | $0,01527817 |
2024-04-30 | $1.372.927 | $163.363 | $0,01536225 | $0,01462184 |
2024-04-29 | $1.340.863 | $171.104 | $0,01498814 | $0,01536225 |
2024-04-28 | $1.287.101 | $121.583 | $0,01439854 | $0,01498814 |
2024-04-27 | $1.334.408 | $125.168 | $0,01494934 | $0,01439854 |
2024-04-26 | $1.409.136 | $144.704 | $0,01575165 | $0,01494934 |
2024-04-25 | $1.431.548 | $145.952 | $0,01604317 | $0,01575165 |
2024-04-24 | $1.520.356 | $115.254 | $0,01695337 | $0,01604317 |
2024-04-23 | $1.463.665 | $139.426 | $0,01637838 | $0,01695337 |
2024-04-22 | $1.473.751 | $177.451 | $0,01648270 | $0,01637838 |
2024-04-21 | $1.561.419 | $169.413 | $0,01746065 | $0,01648270 |
2024-04-20 | $1.357.359 | $173.475 | $0,01519183 | $0,01746065 |
2024-04-19 | $1.342.912 | $145.588 | $0,01499691 | $0,01519183 |
2024-04-18 | $1.269.471 | $137.111 | $0,01420374 | $0,01499691 |
2024-04-17 | $1.277.478 | $151.379 | $0,01429100 | $0,01420374 |
2024-04-16 | $1.337.068 | $232.545 | $0,01495099 | $0,01429100 |
2024-04-15 | $1.400.655 | $271.060 | $0,01568186 | $0,01495099 |
2024-04-14 | $1.332.891 | $165.593 | $0,01489192 | $0,01568186 |
2024-04-13 | $1.533.957 | $219.981 | $0,01714615 | $0,01489192 |
2024-04-12 | $1.683.197 | $262.911 | $0,01883958 | $0,01714615 |
2024-04-11 | $1.675.551 | $264.506 | $0,01873998 | $0,01883958 |
2024-04-10 | $1.766.144 | $347.119 | $0,01976183 | $0,01873998 |
2024-04-09 | $2.053.499 | $445.614 | $0,02294167 | $0,01976183 |
2024-04-08 | $2.032.589 | $442.380 | $0,02271797 | $0,02294167 |
2024-04-07 | $1.666.379 | $257.009 | $0,01863945 | $0,02271797 |
2024-04-06 | $1.668.175 | $299.717 | $0,01867155 | $0,01863945 |
2024-04-05 | $1.578.910 | $297.172 | $0,01767901 | $0,01867155 |
2024-04-04 | $1.541.842 | $262.526 | $0,01723732 | $0,01767901 |
Menginginkan data dalam mata uang lain? Gunakan API kami