ODEM USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $79.834 | $1,20 | $0,00035970 | N/A |
2024-04-29 | $79.947 | $1,20 | $0,00035970 | $0,00035970 |
2024-04-28 | $79.834 | $0,946015 | $0,00035970 | $0,00035970 |
2024-04-27 | $53.286 | $2,40 | $0,00024009 | $0,00035970 |
2024-04-26 | $53.279 | $2,40 | $0,00024010 | $0,00024009 |
2024-04-25 | $53.267 | $72,00 | $0,00024000 | $0,00024010 |
2024-04-24 | $53.267 | $72,00 | $0,00024000 | $0,00024000 |
2024-04-23 | $53.243 | $0,079962 | $0,00023989 | $0,00024000 |
2024-04-22 | $53.243 | $7,56 | $0,00023985 | $0,00023989 |
2024-04-21 | $53.334 | $16,02 | $0,00023989 | $0,00023985 |
2024-04-20 | $23.912 | $0,04061353 | $0,00010771 | $0,00023989 |
2024-04-19 | $23.912 | $0,04061353 | $0,00010771 | $0,00010771 |
2024-04-18 | $24.298 | $0,04365099 | $0,00010863 | $0,00010771 |
2024-04-17 | $23.878 | $0,274484 | $0,00010771 | $0,00010863 |
2024-04-16 | $24.527 | $0,417819 | $0,00011069 | $0,00010771 |
2024-04-15 | $79.639 | $0,238661 | $0,00035880 | $0,00011069 |
2024-04-14 | $79.819 | $10,76 | $0,00035880 | $0,00035880 |
2024-04-13 | $79.816 | $10,67 | $0,00035963 | $0,00035880 |
2024-04-12 | $79.816 | $10,67 | $0,00035963 | $0,00035963 |
2024-04-11 | $80.023 | $0,00028840 | $0,00036050 | $0,00035963 |
2024-04-10 | $80.038 | $1,048 | $0,00036045 | $0,00036050 |
2024-04-09 | $79.964 | $59,40 | $0,00036027 | $0,00036045 |
2024-04-08 | $79.964 | $59,40 | $0,00036027 | $0,00036027 |
2024-04-05 | $79.866 | $0,00588145 | $0,00035950 | $0,00036027 |
Menginginkan data dalam mata uang lain? Gunakan API kami