Oduwa Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $3.469.030 | $138,85 | $0,229377 | N/A |
2024-05-04 | $3.325.589 | $0,198998 | $0,220130 | $0,229377 |
2024-05-03 | $3.325.589 | $0,198998 | $0,220130 | $0,220130 |
2024-05-01 | $3.323.891 | $0,979494 | $0,219780 | $0,220130 |
2024-04-30 | $3.325.453 | $0,980070 | $0,219909 | $0,219780 |
2024-04-29 | $3.325.453 | $0,980070 | $0,219909 | $0,219909 |
2024-04-20 | $3.471.574 | $0,02363485 | $0,229465 | $0,219909 |
2024-04-19 | $3.471.574 | $0,02363485 | $0,229465 | $0,229465 |
2024-04-15 | $3.470.412 | $0,00022920 | $0,229199 | $0,229465 |
2024-04-14 | $3.470.412 | $0,00022920 | $0,229199 | $0,229199 |
2024-04-13 | $3.502.868 | $545,80 | $0,231308 | $0,229199 |
2024-04-12 | $3.467.935 | $538,49 | $0,228209 | $0,231308 |
2024-04-11 | $3.467.773 | $541,73 | $0,229395 | $0,228209 |
2024-04-10 | $4.181.818 | $340,88 | $0,275217 | $0,229395 |
2024-04-09 | $3.959.871 | $859,51 | $0,261749 | $0,275217 |
2024-04-08 | $3.473.696 | $215,78 | $0,229685 | $0,261749 |
2024-04-07 | $3.481.606 | $657,64 | $0,230147 | $0,229685 |
2024-04-06 | $3.484.181 | $0,082015 | $0,230379 | $0,230147 |
2024-04-05 | $3.502.980 | $0,082457 | $0,231622 | $0,230379 |
Menginginkan data dalam mata uang lain? Gunakan API kami