OEC BTC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $448,06 | $71.067 | N/A |
2024-06-06 | $0,000000000000000000 | $2.521,56 | $71.058 | $71.067 |
2024-06-05 | $0,000000000000000000 | $413,29 | $70.134 | $71.058 |
2024-06-04 | $0,000000000000000000 | $410,45 | $68.949 | $70.134 |
2024-06-03 | $0,000000000000000000 | $253,40 | $67.443 | $68.949 |
2024-06-02 | $0,000000000000000000 | $2.525,45 | $67.509 | $67.443 |
2024-06-01 | $0,000000000000000000 | $766,35 | $67.057 | $67.509 |
2024-05-31 | $0,000000000000000000 | $394,54 | $68.387 | $67.057 |
2024-05-30 | $0,000000000000000000 | $438,94 | $67.605 | $68.387 |
2024-05-29 | $0,000000000000000000 | $232,14 | $68.272 | $67.605 |
2024-05-28 | $0,000000000000000000 | $607,70 | $69.388 | $68.272 |
2024-05-27 | $0,000000000000000000 | $1.820,73 | $68.975 | $69.388 |
2024-05-26 | $0,000000000000000000 | $564,14 | $69.202 | $68.975 |
2024-05-25 | $0,000000000000000000 | $26.909 | $68.454 | $69.202 |
2024-05-24 | $0,000000000000000000 | $501,55 | $67.768 | $68.454 |
2024-05-23 | $0,000000000000000000 | $684,80 | $69.292 | $67.768 |
2024-05-22 | $0,000000000000000000 | $782,99 | $70.403 | $69.292 |
2024-05-21 | $0,000000000000000000 | $1.623,44 | $70.380 | $70.403 |
2024-05-20 | $0,000000000000000000 | $804,19 | $66.772 | $70.380 |
2024-05-19 | $0,000000000000000000 | $227,97 | $66.332 | $66.772 |
2024-05-18 | $0,000000000000000000 | $1.166,21 | $66.575 | $66.332 |
2024-05-17 | $0,000000000000000000 | $491,29 | $65.264 | $66.575 |
2024-05-16 | $0,000000000000000000 | $1.359,57 | $65.865 | $65.264 |
2024-05-15 | $0,000000000000000000 | $316,82 | $61.473 | $65.865 |
2024-05-14 | $0,000000000000000000 | $933,52 | $62.624 | $61.473 |
2024-05-13 | $0,000000000000000000 | $1.026,09 | $60.718 | $62.624 |
2024-05-12 | $0,000000000000000000 | $8,51 | $61.300 | $60.718 |
2024-05-11 | $0,000000000000000000 | $610,42 | $61.110 | $61.300 |
2024-05-10 | $0,000000000000000000 | $484,57 | $62.200 | $61.110 |
2024-05-09 | $0,000000000000000000 | $327,78 | $61.209 | $62.200 |
2024-05-08 | $0,000000000000000000 | $2.239,44 | $62.575 | $61.209 |
Menginginkan data dalam mata uang lain? Gunakan API kami