Offshift USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $5.775.894 | $46.174 | $0,593781 | N/A |
2024-05-06 | $5.617.870 | $5.411,40 | $0,577649 | $0,593781 |
2024-05-05 | $5.679.604 | $546,12 | $0,583783 | $0,577649 |
2024-05-04 | $5.665.881 | $48.959 | $0,581456 | $0,583783 |
2024-05-03 | $5.368.428 | $11.467,24 | $0,551994 | $0,581456 |
2024-05-02 | $5.396.446 | $5.082,63 | $0,552562 | $0,551994 |
2024-05-01 | $5.571.840 | $1.020,86 | $0,574051 | $0,552562 |
2024-04-30 | $5.954.943 | $2.429,49 | $0,611924 | $0,574051 |
2024-04-29 | $6.003.958 | $7.691,64 | $0,616689 | $0,611924 |
2024-04-28 | $6.463.997 | $32.260 | $0,665241 | $0,616689 |
2024-04-27 | $6.521.287 | $14.289,26 | $0,670557 | $0,665241 |
2024-04-26 | $6.463.195 | $9.893,63 | $0,663615 | $0,670557 |
2024-04-25 | $6.519.307 | $18.401,60 | $0,670939 | $0,663615 |
2024-04-24 | $7.015.008 | $19.691,15 | $0,721661 | $0,670939 |
2024-04-23 | $7.495.029 | $9.485,81 | $0,769870 | $0,721661 |
2024-04-22 | $7.518.268 | $10.270,50 | $0,772657 | $0,769870 |
2024-04-21 | $7.598.432 | $35.000 | $0,781269 | $0,772657 |
2024-04-20 | $7.672.191 | $43.883 | $0,757522 | $0,781269 |
2024-04-19 | $7.908.012 | $21.067 | $0,812603 | $0,757522 |
2024-04-18 | $7.503.803 | $30.799 | $0,771536 | $0,812603 |
2024-04-17 | $8.538.027 | $77.523 | $0,877511 | $0,771536 |
2024-04-16 | $8.801.231 | $199.147 | $0,904836 | $0,877511 |
2024-04-15 | $5.400.144 | $10.295,98 | $0,553189 | $0,904836 |
2024-04-14 | $4.990.239 | $5.054,94 | $0,509679 | $0,553189 |
2024-04-13 | $5.247.717 | $62.120 | $0,540878 | $0,509679 |
2024-04-12 | $6.111.492 | $58.413 | $0,630357 | $0,540878 |
2024-04-11 | $7.088.806 | $28.544 | $0,731583 | $0,630357 |
2024-04-10 | $7.522.923 | $30.816 | $0,765671 | $0,731583 |
2024-04-09 | $8.235.355 | $33.764 | $0,848944 | $0,765671 |
2024-04-08 | $7.658.504 | $64.995 | $0,789335 | $0,848944 |
2024-04-07 | $6.918.651 | $74.326 | $0,713827 | $0,789335 |
Menginginkan data dalam mata uang lain? Gunakan API kami