OG Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $21.149.299 | $3.538.241 | $4,43 | N/A |
2024-05-02 | $20.645.507 | $4.436.415 | $4,31 | $4,43 |
2024-05-01 | $20.414.047 | $4.142.629 | $4,27 | $4,31 |
2024-04-30 | $21.488.387 | $3.419.936 | $4,50 | $4,27 |
2024-04-29 | $21.299.588 | $2.614.859 | $4,46 | $4,50 |
2024-04-28 | $21.781.047 | $3.247.698 | $4,56 | $4,46 |
2024-04-27 | $22.465.233 | $3.199.523 | $4,70 | $4,56 |
2024-04-26 | $23.014.523 | $4.353.275 | $4,82 | $4,70 |
2024-04-25 | $23.027.670 | $4.208.828 | $4,82 | $4,82 |
2024-04-24 | $23.649.151 | $3.913.607 | $4,95 | $4,82 |
2024-04-23 | $23.759.863 | $3.390.119 | $4,97 | $4,95 |
2024-04-22 | $23.397.179 | $3.080.658 | $4,90 | $4,97 |
2024-04-21 | $23.598.019 | $3.771.239 | $4,95 | $4,90 |
2024-04-20 | $22.630.850 | $3.769.187 | $4,74 | $4,95 |
2024-04-19 | $22.343.572 | $3.427.058 | $4,66 | $4,74 |
2024-04-18 | $22.254.203 | $6.654.604 | $4,65 | $4,66 |
2024-04-17 | $22.528.563 | $10.013.205 | $4,72 | $4,65 |
2024-04-16 | $21.205.594 | $5.553.437 | $4,45 | $4,72 |
2024-04-15 | $22.294.386 | $6.318.857 | $4,66 | $4,45 |
2024-04-14 | $21.017.508 | $6.160.326 | $4,40 | $4,66 |
2024-04-13 | $23.848.766 | $5.488.953 | $4,99 | $4,40 |
2024-04-12 | $28.766.436 | $4.993.756 | $6,02 | $4,99 |
2024-04-11 | $28.994.125 | $10.087.049 | $6,06 | $6,02 |
2024-04-10 | $28.729.715 | $4.045.485 | $6,02 | $6,06 |
2024-04-09 | $29.329.202 | $6.752.195 | $6,14 | $6,02 |
2024-04-08 | $29.091.783 | $4.123.141 | $6,09 | $6,14 |
2024-04-07 | $28.314.247 | $4.433.833 | $5,93 | $6,09 |
2024-04-06 | $28.326.614 | $8.673.571 | $5,92 | $5,93 |
2024-04-05 | $27.705.009 | $22.414.879 | $5,80 | $5,92 |
2024-04-04 | $27.514.609 | $8.519.475 | $5,75 | $5,80 |
2024-04-03 | $25.829.234 | $5.570.646 | $5,39 | $5,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami