Oggy Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $11.183.452 | $108,87 | $0,000000000097888 | N/A |
2024-05-22 | $8.190.074 | $82,79 | $0,000000000071654 | $0,000000000097888 |
2024-05-21 | $547.964 | $4,24 | $0,000000000004797 | $0,000000000071654 |
2024-05-20 | $7.110.464 | $233,15 | $0,000000000062205 | $0,000000000004797 |
2024-05-19 | $11.425.143 | $250,36 | $0,000000000100016 | $0,000000000062205 |
2024-05-18 | $7.758.572 | $23,70 | $0,000000000067897 | $0,000000000100016 |
2024-05-17 | $8.102.507 | $36,49 | $0,000000000070927 | $0,000000000067897 |
2024-05-16 | $6.618.912 | $78,26 | $0,000000000057928 | $0,000000000070927 |
2024-05-15 | $7.078.164 | $18,59 | $0,000000000061986 | $0,000000000057928 |
2024-05-14 | $8.113.368 | $38,03 | $0,000000000070970 | $0,000000000061986 |
2024-05-13 | $4.643.141 | $32,36 | $0,000000000040682 | $0,000000000070970 |
2024-05-12 | $6.246.250 | $105,80 | $0,000000000054673 | $0,000000000040682 |
2024-05-11 | $3.027.636 | $280,82 | $0,000000000026524 | $0,000000000054673 |
2024-05-10 | $6.987.841 | $138,76 | $0,000000000061079 | $0,000000000026524 |
2024-05-09 | $8.269.759 | $32,46 | $0,000000000072397 | $0,000000000061079 |
2024-05-08 | $6.027.529 | $26,56 | $0,000000000052757 | $0,000000000072397 |
2024-05-07 | $3.075.396 | $106,32 | $0,000000000026918 | $0,000000000052757 |
2024-05-06 | $8.233.347 | $36,82 | $0,000000000071953 | $0,000000000026918 |
2024-05-05 | $7.084.299 | $0,00006202 | $0,000000000062023 | $0,000000000071953 |
2024-05-04 | $6.396.387 | $31,51 | $0,000000000056011 | $0,000000000062023 |
2024-05-03 | $607.699 | $4,48 | $0,000000000005308 | $0,000000000056011 |
2024-05-02 | $7.535.871 | $11,19 | $0,000000000065871 | $0,000000000005308 |
2024-05-01 | $7.427.756 | $51,12 | $0,000000000064969 | $0,000000000065871 |
2024-04-30 | $7.441.106 | $97,87 | $0,000000000065105 | $0,000000000064969 |
2024-04-29 | $6.984.385 | $143,81 | $0,000000000061014 | $0,000000000065105 |
2024-04-28 | $10.268.721 | $267,27 | $0,000000000089976 | $0,000000000061014 |
2024-04-27 | $12.566.542 | $272,01 | $0,000000000109990 | $0,000000000089976 |
2024-04-26 | $13.226.733 | $394,66 | $0,000000000115789 | $0,000000000109990 |
2024-04-25 | $12.570.671 | $473,49 | $0,000000000109925 | $0,000000000115789 |
2024-04-24 | $7.200.727 | $229,42 | $0,000000000063006 | $0,000000000109925 |
2024-04-23 | $6.632.381 | $22,28 | $0,000000000058063 | $0,000000000063006 |
Menginginkan data dalam mata uang lain? Gunakan API kami