Ojamu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $431.796 | $2.167,16 | $0,00538125 | N/A |
2024-05-03 | $408.498 | $9.823,79 | $0,00509066 | $0,00538125 |
2024-05-02 | $458.550 | $1.776,30 | $0,00571708 | $0,00509066 |
2024-05-01 | $423.372 | $2.600,32 | $0,00527523 | $0,00571708 |
2024-04-30 | $460.747 | $2.351,91 | $0,00573331 | $0,00527523 |
2024-04-29 | $478.489 | $2.284,00 | $0,00595724 | $0,00573331 |
2024-04-28 | $510.746 | $421,19 | $0,00636943 | $0,00595724 |
2024-04-27 | $446.651 | $3.295,59 | $0,00557038 | $0,00636943 |
2024-04-26 | $500.439 | $1.486,11 | $0,00624020 | $0,00557038 |
2024-04-25 | $471.445 | $5.852,08 | $0,00587807 | $0,00624020 |
2024-04-24 | $563.081 | $6.129,16 | $0,00701839 | $0,00587807 |
2024-04-23 | $540.495 | $1.921,44 | $0,00673726 | $0,00701839 |
2024-04-22 | $549.990 | $2.703,47 | $0,00685312 | $0,00673726 |
2024-04-21 | $547.643 | $1.358,37 | $0,00682180 | $0,00685312 |
2024-04-20 | $504.925 | $4.855,91 | $0,00628972 | $0,00682180 |
2024-04-19 | $482.854 | $569,43 | $0,00601848 | $0,00628972 |
2024-04-18 | $450.434 | $4.761,82 | $0,00561590 | $0,00601848 |
2024-04-17 | $475.598 | $4.625,01 | $0,00593230 | $0,00561590 |
2024-04-16 | $480.232 | $3.139,68 | $0,00598424 | $0,00593230 |
2024-04-15 | $493.305 | $3.922,40 | $0,00615565 | $0,00598424 |
2024-04-14 | $410.803 | $1.764,10 | $0,00516960 | $0,00615565 |
2024-04-13 | $427.583 | $9.408,68 | $0,00533496 | $0,00516960 |
2024-04-12 | $438.597 | $15.145,22 | $0,00547466 | $0,00533496 |
2024-04-11 | $559.180 | $2.697,57 | $0,00697593 | $0,00547466 |
2024-04-10 | $556.653 | $3.713,13 | $0,00693230 | $0,00697593 |
2024-04-09 | $580.391 | $8.613,39 | $0,00723636 | $0,00693230 |
2024-04-08 | $540.466 | $11.119,12 | $0,00673512 | $0,00723636 |
2024-04-07 | $631.863 | $19.769,03 | $0,00788809 | $0,00673512 |
2024-04-06 | $616.864 | $40.074 | $0,00769029 | $0,00788809 |
2024-04-05 | $655.803 | $31.482 | $0,00817863 | $0,00769029 |
2024-04-04 | $700.367 | $67.760 | $0,00872782 | $0,00817863 |
Menginginkan data dalam mata uang lain? Gunakan API kami