coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #20
Harga OKB  (OKB)
OKB (OKB)
$21,03 -1.9%
0,00088033 BTC -1.0%
0,01110322 ETH -1.9%
16.556 orang menyukai ini
$20,96
Kisaran 24J
$21,62
Kapitalisasi Pasar $5.394.280.703
Volume Transaksi 24 Jam $11.089.889
Suplai Beredar 256.388.091
Total Pasokan 300.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

OKB USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-08-17 $5.407.486.658 $10.397.435 $21,05 N/A
2022-08-16 $5.557.690.352 $12.806.447 $21,67 $21,05
2022-08-15 $5.530.778.756 $19.014.838 $21,58 $21,67
2022-08-14 $5.610.023.699 $18.014.110 $21,86 $21,58
2022-08-13 $5.393.527.290 $35.765.400 $21,01 $21,86
2022-08-12 $4.789.922.124 $8.217.927 $18,67 $21,01
2022-08-11 $4.871.275.335 $11.914.982 $19,00 $18,67
2022-08-10 $4.681.976.923 $9.095.300 $18,23 $19,00
2022-08-09 $4.738.607.626 $8.487.147 $18,48 $18,23
2022-08-08 $4.664.840.403 $6.163.904 $18,24 $18,48
2022-08-07 $4.716.922.159 $6.274.385 $18,36 $18,24
2022-08-06 $4.672.120.326 $10.706.788 $18,24 $18,36
2022-08-05 $4.582.964.838 $7.332.996 $17,92 $18,24
2022-08-04 $4.622.285.910 $10.003.569 $18,07 $17,92
2022-08-03 $4.657.342.810 $14.517.014 $18,19 $18,07
2022-08-02 $4.631.557.781 $13.822.658 $18,06 $18,19
2022-08-01 $4.697.290.974 $16.357.543 $18,27 $18,06
2022-07-31 $4.670.217.693 $16.402.661 $18,25 $18,27
2022-07-30 $4.739.791.959 $37.415.595 $18,33 $18,25
2022-07-29 $4.317.176.158 $23.552.497 $16,85 $18,33
2022-07-28 $4.070.979.359 $14.073.785 $15,92 $16,85
2022-07-27 $3.960.646.586 $17.126.779 $15,45 $15,92
2022-07-26 $3.752.619.104 $10.404.747 $14,57 $15,45
2022-07-25 $3.873.432.632 $7.318.761 $15,09 $14,57
2022-07-24 $3.888.143.669 $12.335.171 $15,19 $15,09
2022-07-23 $3.834.756.074 $12.741.695 $14,96 $15,19
2022-07-22 $3.820.970.777 $9.932.248 $14,85 $14,96
2022-07-21 $3.677.180.093 $13.757.805 $14,32 $14,85
2022-07-20 $3.858.117.335 $22.011.042 $15,11 $14,32
2022-07-19 $3.782.136.453 $19.615.488 $14,84 $15,11
2022-07-18 $3.388.844.804 $9.443.485 $13,20 $14,84
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Butuh Bantuan?
Temukan jawaban yang Anda butuhkan di Pusat Bantuan kami.
Pusat Bantuan