OKB USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $3.186.832.912 | $8.962.641 | $53,13 | N/A |
2024-04-25 | $3.262.661.050 | $7.016.433 | $54,37 | $53,13 |
2024-04-24 | $3.319.085.761 | $8.378.879 | $55,32 | $54,37 |
2024-04-23 | $3.313.011.571 | $8.130.252 | $55,17 | $55,32 |
2024-04-22 | $3.297.185.851 | $8.858.295 | $54,95 | $55,17 |
2024-04-21 | $3.358.707.239 | $9.442.496 | $55,99 | $54,95 |
2024-04-20 | $3.306.306.899 | $16.120.744 | $55,11 | $55,99 |
2024-04-19 | $3.324.573.163 | $12.578.203 | $55,32 | $55,11 |
2024-04-18 | $3.292.029.064 | $22.864.405 | $54,86 | $55,32 |
2024-04-17 | $3.420.400.741 | $50.387.227 | $57,24 | $54,86 |
2024-04-16 | $3.440.312.166 | $29.221.692 | $57,43 | $57,24 |
2024-04-15 | $3.205.349.980 | $16.285.841 | $53,44 | $57,43 |
2024-04-14 | $3.111.760.188 | $23.999.518 | $51,81 | $53,44 |
2024-04-13 | $3.195.612.021 | $12.215.449 | $53,36 | $51,81 |
2024-04-12 | $3.402.416.546 | $7.492.570 | $56,74 | $53,36 |
2024-04-11 | $3.452.030.824 | $8.726.760 | $57,52 | $56,74 |
2024-04-10 | $3.420.152.147 | $8.981.209 | $56,97 | $57,52 |
2024-04-09 | $3.567.427.607 | $9.557.239 | $59,45 | $56,97 |
2024-04-08 | $3.489.981.693 | $7.464.086 | $58,12 | $59,45 |
2024-04-07 | $3.464.587.677 | $10.217.915 | $57,67 | $58,12 |
2024-04-06 | $3.378.916.188 | $9.609.239 | $56,37 | $57,67 |
2024-04-05 | $3.356.819.569 | $11.668.731 | $55,94 | $56,37 |
2024-04-04 | $3.364.967.063 | $11.576.915 | $56,07 | $55,94 |
2024-04-03 | $3.430.501.065 | $17.887.484 | $57,13 | $56,07 |
2024-04-02 | $3.689.142.892 | $10.714.927 | $61,45 | $57,13 |
2024-04-01 | $3.812.132.364 | $7.936.871 | $63,54 | $61,45 |
2024-03-31 | $3.789.725.165 | $6.832.268 | $63,18 | $63,54 |
2024-03-30 | $3.811.119.279 | $10.718.467 | $63,69 | $63,18 |
2024-03-29 | $3.838.529.990 | $12.222.321 | $63,88 | $63,69 |
2024-03-28 | $3.857.318.346 | $18.782.249 | $64,54 | $63,88 |
2024-03-27 | $3.998.441.357 | $16.406.237 | $66,80 | $64,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami