Okratech USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $1.982.749 | $1.309.288 | $0,00567938 | N/A |
2024-05-22 | $2.030.563 | $1.177.203 | $0,00581230 | $0,00567938 |
2024-05-21 | $2.209.384 | $1.449.629 | $0,00632252 | $0,00581230 |
2024-05-20 | $2.085.513 | $1.160.580 | $0,00596954 | $0,00632252 |
2024-05-19 | $2.080.246 | $1.229.436 | $0,00594226 | $0,00596954 |
2024-05-18 | $1.976.375 | $1.299.878 | $0,00564603 | $0,00594226 |
2024-05-17 | $2.006.769 | $1.180.922 | $0,00574198 | $0,00564603 |
2024-05-16 | $2.153.113 | $1.063.863 | $0,00616589 | $0,00574198 |
2024-05-15 | $2.041.944 | $794.286 | $0,00583926 | $0,00616589 |
2024-05-14 | $2.342.230 | $1.207.626 | $0,00669572 | $0,00583926 |
2024-05-13 | $2.419.115 | $1.052.495 | $0,00690200 | $0,00669572 |
2024-05-12 | $2.419.334 | $1.201.323 | $0,00692552 | $0,00690200 |
2024-05-11 | $2.370.159 | $1.326.195 | $0,00678321 | $0,00692552 |
2024-05-10 | $2.523.609 | $1.419.485 | $0,00720232 | $0,00678321 |
2024-05-09 | $2.697.388 | $1.084.614 | $0,00772073 | $0,00720232 |
2024-05-08 | $2.526.826 | $1.232.845 | $0,00722009 | $0,00772073 |
2024-05-07 | $2.613.011 | $1.184.939 | $0,00746862 | $0,00722009 |
2024-05-06 | $2.672.120 | $984.593 | $0,00768305 | $0,00746862 |
2024-05-05 | $2.805.005 | $1.047.629 | $0,00798706 | $0,00768305 |
2024-05-04 | $2.983.011 | $1.448.701 | $0,00852708 | $0,00798706 |
2024-05-03 | $2.698.540 | $1.173.078 | $0,00771986 | $0,00852708 |
2024-05-02 | $2.522.125 | $1.208.677 | $0,00720352 | $0,00771986 |
2024-05-01 | $2.374.984 | $1.287.436 | $0,00677530 | $0,00720352 |
2024-04-30 | $2.573.170 | $1.263.307 | $0,00735999 | $0,00677530 |
2024-04-29 | $2.866.448 | $1.157.304 | $0,00817145 | $0,00735999 |
2024-04-28 | $2.947.245 | $1.438.990 | $0,00842905 | $0,00817145 |
2024-04-27 | $2.844.132 | $1.405.989 | $0,00812820 | $0,00842905 |
2024-04-26 | $2.600.797 | $812.480 | $0,00751350 | $0,00812820 |
2024-04-25 | $2.635.776 | $1.316.671 | $0,00753455 | $0,00751350 |
2024-04-24 | $2.745.393 | $1.268.309 | $0,00786163 | $0,00753455 |
2024-04-23 | $2.806.855 | $1.538.409 | $0,00802880 | $0,00786163 |
Menginginkan data dalam mata uang lain? Gunakan API kami