OKT Chain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $246.547.923 | $436.894 | $13,83 | N/A |
2024-04-27 | $248.457.797 | $496.926 | $13,90 | $13,83 |
2024-04-26 | $250.725.278 | $635.757 | $14,05 | $13,90 |
2024-04-25 | $253.141.237 | $955.986 | $14,20 | $14,05 |
2024-04-24 | $257.663.508 | $678.820 | $14,43 | $14,20 |
2024-04-23 | $264.186.351 | $700.466 | $14,76 | $14,43 |
2024-04-22 | $258.378.383 | $414.318 | $14,48 | $14,76 |
2024-04-21 | $265.538.689 | $889.881 | $14,87 | $14,48 |
2024-04-20 | $248.590.551 | $1.148.789 | $13,95 | $14,87 |
2024-04-19 | $255.561.022 | $568.295 | $14,50 | $13,95 |
2024-04-18 | $254.917.794 | $673.995 | $14,23 | $14,50 |
2024-04-17 | $265.727.640 | $1.351.328 | $14,83 | $14,23 |
2024-04-16 | $269.034.330 | $1.247.436 | $15,11 | $14,83 |
2024-04-15 | $272.524.399 | $1.786.309 | $15,27 | $15,11 |
2024-04-14 | $247.035.756 | $3.016.831 | $13,86 | $15,27 |
2024-04-13 | $285.505.710 | $1.564.662 | $16,11 | $13,86 |
2024-04-12 | $324.281.471 | $720.733 | $18,19 | $16,11 |
2024-04-11 | $328.874.411 | $836.437 | $18,39 | $18,19 |
2024-04-10 | $328.704.692 | $1.049.244 | $18,38 | $18,39 |
2024-04-09 | $347.746.039 | $1.461.145 | $19,47 | $18,38 |
2024-04-08 | $331.543.809 | $775.281 | $18,57 | $19,47 |
2024-04-07 | $331.117.625 | $985.907 | $18,58 | $18,57 |
2024-04-06 | $342.053.991 | $1.651.749 | $19,08 | $18,58 |
2024-04-05 | $324.354.302 | $931.592 | $18,20 | $19,08 |
2024-04-04 | $318.043.311 | $1.204.216 | $17,79 | $18,20 |
2024-04-03 | $328.050.913 | $2.095.609 | $18,38 | $17,79 |
2024-04-02 | $355.261.601 | $1.918.805 | $19,92 | $18,38 |
2024-04-01 | $374.849.352 | $1.133.507 | $20,97 | $19,92 |
2024-03-31 | $369.362.584 | $3.283.211 | $20,69 | $20,97 |
2024-03-30 | $352.204.494 | $1.770.466 | $19,71 | $20,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami