OLOID USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $70,16 | $0,00029833 | N/A |
2024-05-09 | $0,000000000000000000 | $64,01 | $0,00029985 | $0,00029833 |
2024-05-08 | $0,000000000000000000 | $65,55 | $0,00030016 | $0,00029985 |
2024-05-07 | $0,000000000000000000 | $71,40 | $0,00029995 | $0,00030016 |
2024-05-06 | $0,000000000000000000 | $69,36 | $0,00030021 | $0,00029995 |
2024-05-05 | $0,000000000000000000 | $92,50 | $0,00040444 | $0,00030021 |
2024-05-04 | $0,000000000000000000 | $66,18 | $0,00030034 | $0,00040444 |
2024-05-03 | $0,000000000000000000 | $83,02 | $0,00040447 | $0,00030034 |
2024-05-02 | $0,000000000000000000 | $66,69 | $0,00030008 | $0,00040447 |
2024-05-01 | $0,000000000000000000 | $62,47 | $0,00030290 | $0,00030008 |
2024-04-30 | $0,000000000000000000 | $68,36 | $0,00029992 | $0,00030290 |
2024-04-29 | $0,000000000000000000 | $90,26 | $0,00040412 | $0,00029992 |
2024-04-28 | $0,000000000000000000 | $69,22 | $0,00029994 | $0,00040412 |
2024-04-27 | $0,000000000000000000 | $97,57 | $0,00040416 | $0,00029994 |
2024-04-26 | $0,000000000000000000 | $101,85 | $0,00040431 | $0,00040416 |
2024-04-25 | $0,000000000000000000 | $87,17 | $0,00040429 | $0,00040431 |
2024-04-24 | $0,000000000000000000 | $70,32 | $0,00030010 | $0,00040429 |
2024-04-23 | $0,000000000000000000 | $91,72 | $0,00040467 | $0,00030010 |
2024-04-22 | $0,000000000000000000 | $66,73 | $0,00030012 | $0,00040467 |
2024-04-21 | $0,000000000000000000 | $73,90 | $0,00030018 | $0,00030012 |
2024-04-20 | $0,000000000000000000 | $64,23 | $0,00030035 | $0,00030018 |
2024-04-19 | $0,000000000000000000 | $95,05 | $0,00040465 | $0,00030035 |
2024-04-18 | $0,000000000000000000 | $88,57 | $0,00040436 | $0,00040465 |
2024-04-17 | $0,000000000000000000 | $83,89 | $0,00040458 | $0,00040436 |
Menginginkan data dalam mata uang lain? Gunakan API kami