Olympus v1 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $84,06 | $69,62 | N/A |
2024-06-05 | $0,000000000000000000 | $13,87 | $69,40 | $69,62 |
2024-06-04 | $0,000000000000000000 | $939,47 | $69,80 | $69,40 |
2024-06-03 | $0,000000000000000000 | $1.199,51 | $69,21 | $69,80 |
2024-06-02 | $0,000000000000000000 | $111,80 | $69,53 | $69,21 |
2024-06-01 | $0,000000000000000000 | $824,20 | $70,62 | $69,53 |
2024-05-31 | $0,000000000000000000 | $269,17 | $68,62 | $70,62 |
2024-05-30 | $0,000000000000000000 | $489,92 | $69,63 | $68,62 |
2024-05-29 | $0,000000000000000000 | $22,21 | $71,22 | $69,63 |
2024-05-28 | $0,000000000000000000 | $1.071,77 | $71,10 | $71,22 |
2024-05-27 | $0,000000000000000000 | $785,69 | $72,35 | $71,10 |
2024-05-26 | $0,000000000000000000 | $129,88 | $72,06 | $72,35 |
2024-05-25 | $0,000000000000000000 | $128,94 | $71,54 | $72,06 |
2024-05-24 | $0,000000000000000000 | $98,44 | $71,55 | $71,54 |
2024-05-23 | $0,000000000000000000 | $97,53 | $70,88 | $71,55 |
2024-05-22 | $0,000000000000000000 | $4.369,52 | $72,95 | $70,88 |
2024-05-21 | $0,000000000000000000 | $6.566,78 | $76,28 | $72,95 |
2024-05-20 | $0,000000000000000000 | $85,29 | $70,09 | $76,28 |
2024-05-19 | $0,000000000000000000 | $160,59 | $70,77 | $70,09 |
2024-05-18 | $0,000000000000000000 | $91,18 | $72,60 | $70,77 |
2024-05-17 | $0,000000000000000000 | $235,84 | $70,92 | $72,60 |
2024-05-16 | $0,000000000000000000 | $473,64 | $71,22 | $70,92 |
2024-05-15 | $0,000000000000000000 | $473,64 | $71,22 | $71,22 |
2024-05-14 | $0,000000000000000000 | $620,37 | $71,35 | $71,22 |
2024-05-13 | $0,000000000000000000 | $1.062,78 | $70,14 | $71,35 |
2024-05-12 | $0,000000000000000000 | $413,13 | $68,85 | $70,14 |
2024-05-11 | $0,000000000000000000 | $2.501,51 | $69,76 | $68,85 |
2024-05-10 | $0,000000000000000000 | $1.683,89 | $70,93 | $69,76 |
2024-05-09 | $0,000000000000000000 | $1.122,21 | $69,74 | $70,93 |
2024-05-08 | $0,000000000000000000 | $764,94 | $69,50 | $69,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami