Olyverse USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-12 | $409.056 | $29,70 | $0,00019047 | N/A |
| 2024-09-11 | $411.432 | $410,03 | $0,00019158 | $0,00019047 |
| 2024-09-10 | $394.767 | $24,50 | $0,00018375 | $0,00019158 |
| 2024-09-09 | $391.092 | $1,44 | $0,00018244 | $0,00018375 |
| 2024-09-08 | $398.909 | $98,82 | $0,00018581 | $0,00018244 |
| 2024-09-07 | $402.535 | $183,77 | $0,00018744 | $0,00018581 |
| 2024-09-06 | $399.435 | $8,04 | $0,00018599 | $0,00018744 |
| 2024-09-05 | $418.113 | $47,02 | $0,00019469 | $0,00018599 |
| 2024-09-04 | $422.156 | $847,82 | $0,00019627 | $0,00019469 |
| 2024-09-03 | $448.737 | $4.221,45 | $0,00020895 | $0,00019627 |
| 2024-09-02 | $443.508 | $4.055,21 | $0,00020665 | $0,00020895 |
| 2024-09-01 | $455.418 | $10,02 | $0,00021201 | $0,00020665 |
| 2024-08-31 | $449.466 | $49,84 | $0,00020929 | $0,00021201 |
| 2024-08-30 | $456.393 | $231,59 | $0,00021252 | $0,00020929 |
| 2024-08-29 | $476.183 | $102,32 | $0,00022134 | $0,00021252 |
| 2024-08-28 | $458.184 | $138,52 | $0,00021346 | $0,00022134 |
| 2024-08-27 | $512.749 | $5,21 | $0,00023863 | $0,00021346 |
| 2024-08-26 | $509.172 | $235,75 | $0,00023709 | $0,00023863 |
| 2024-08-25 | $510.603 | $198,47 | $0,00023823 | $0,00023709 |
| 2024-08-24 | $523.097 | $302,73 | $0,00024353 | $0,00023823 |
| 2024-08-23 | $493.977 | $156,89 | $0,00023002 | $0,00024353 |
| 2024-08-22 | $500.226 | $32,11 | $0,00023286 | $0,00023002 |
| 2024-08-21 | $500.226 | $32,11 | $0,00023286 | $0,00023286 |
| 2024-08-20 | $539.078 | $1,000 | $0,00025102 | $0,00023286 |
| 2024-08-19 | $539.285 | $0,999689 | $0,00025092 | $0,00025102 |
| 2024-08-18 | $434.793 | $11,45 | $0,00020242 | $0,00025092 |
| 2024-08-17 | $470.374 | $113,81 | $0,00021907 | $0,00020242 |
| 2024-08-16 | $443.179 | $294,27 | $0,00020634 | $0,00021907 |
| 2024-08-15 | $455.413 | $3,51 | $0,00021205 | $0,00020634 |
| 2024-08-14 | $490.620 | $9,00 | $0,00022836 | $0,00021205 |
| 2024-08-13 | $490.808 | $1,10 | $0,00022854 | $0,00022836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
