Olyverse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $715.449 | $12.441,96 | $0,00033367 | N/A |
2024-05-14 | $730.955 | $9.741,74 | $0,00033913 | $0,00033367 |
2024-05-13 | $717.766 | $13.692,47 | $0,00033435 | $0,00033913 |
2024-05-12 | $734.990 | $7.872,79 | $0,00034216 | $0,00033435 |
2024-05-11 | $737.160 | $10.115,46 | $0,00034440 | $0,00034216 |
2024-05-10 | $750.343 | $10.866,16 | $0,00035018 | $0,00034440 |
2024-05-09 | $676.772 | $19.423,96 | $0,00031483 | $0,00035018 |
2024-05-08 | $771.607 | $12.968,18 | $0,00035914 | $0,00031483 |
2024-05-07 | $818.948 | $13.676,06 | $0,00038135 | $0,00035914 |
2024-05-06 | $840.312 | $14.012,84 | $0,00039086 | $0,00038135 |
2024-05-05 | $848.206 | $9.056,13 | $0,00039495 | $0,00039086 |
2024-05-04 | $897.287 | $13.277,84 | $0,00041923 | $0,00039495 |
2024-05-03 | $832.022 | $12.348,74 | $0,00038660 | $0,00041923 |
2024-05-02 | $800.546 | $24.595 | $0,00036912 | $0,00038660 |
2024-05-01 | $854.357 | $11.774,78 | $0,00039800 | $0,00036912 |
2024-04-30 | $874.607 | $9.260,78 | $0,00040718 | $0,00039800 |
2024-04-29 | $893.276 | $15.193,49 | $0,00041566 | $0,00040718 |
2024-04-28 | $933.813 | $13.346,51 | $0,00043520 | $0,00041566 |
2024-04-27 | $973.165 | $11.553,62 | $0,00045314 | $0,00043520 |
2024-04-26 | $876.350 | $11.595,77 | $0,00040821 | $0,00045314 |
2024-04-25 | $861.456 | $14.064,90 | $0,00040049 | $0,00040821 |
2024-04-24 | $945.261 | $14.846,87 | $0,00043800 | $0,00040049 |
2024-04-23 | $1.027.288 | $14.010,70 | $0,00047912 | $0,00043800 |
2024-04-22 | $985.487 | $13.200,33 | $0,00046046 | $0,00047912 |
2024-04-21 | $926.249 | $14.626,41 | $0,00043131 | $0,00046046 |
2024-04-20 | $971.987 | $13.295,00 | $0,00045330 | $0,00043131 |
2024-04-19 | $971.528 | $6.821,73 | $0,00045481 | $0,00045330 |
2024-04-18 | $986.583 | $6.660,27 | $0,00045861 | $0,00045481 |
2024-04-17 | $972.489 | $19.392,12 | $0,00043765 | $0,00045861 |
2024-04-16 | $832.140 | $22.811 | $0,00038769 | $0,00043765 |
2024-04-15 | $1.158.112 | $14.242,40 | $0,00053495 | $0,00038769 |
Menginginkan data dalam mata uang lain? Gunakan API kami