Omax USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $4.935.028 | $379.289 | $0,00055147 | N/A |
2024-06-03 | $5.099.826 | $416.744 | $0,00056640 | $0,00055147 |
2024-06-02 | $5.168.978 | $483.398 | $0,00057264 | $0,00056640 |
2024-06-01 | $5.155.755 | $501.424 | $0,00056911 | $0,00057264 |
2024-05-31 | $5.119.801 | $549.135 | $0,00056730 | $0,00056911 |
2024-05-30 | $5.204.794 | $505.807 | $0,00057850 | $0,00056730 |
2024-05-29 | $5.359.029 | $474.054 | $0,00060051 | $0,00057850 |
2024-05-28 | $5.439.395 | $472.788 | $0,00060596 | $0,00060051 |
2024-05-27 | $5.225.823 | $438.885 | $0,00058077 | $0,00060596 |
2024-05-26 | $5.144.693 | $472.409 | $0,00057164 | $0,00058077 |
2024-05-25 | $5.443.493 | $495.438 | $0,00060499 | $0,00057164 |
2024-05-24 | $5.572.197 | $363.169 | $0,00061641 | $0,00060499 |
2024-05-23 | $5.397.195 | $385.326 | $0,00060538 | $0,00061641 |
2024-05-22 | $5.356.985 | $396.447 | $0,00059569 | $0,00060538 |
2024-05-21 | $5.307.930 | $594.292 | $0,00061460 | $0,00059569 |
2024-05-20 | $5.226.909 | $546.987 | $0,00058085 | $0,00061460 |
2024-05-19 | $5.279.339 | $499.790 | $0,00058661 | $0,00058085 |
2024-05-18 | $5.120.045 | $414.191 | $0,00056968 | $0,00058661 |
2024-05-17 | $5.357.721 | $547.981 | $0,00059638 | $0,00056968 |
2024-05-16 | $5.278.620 | $519.674 | $0,00058666 | $0,00059638 |
2024-05-15 | $5.440.595 | $684.800 | $0,00060353 | $0,00058666 |
2024-05-14 | $5.959.878 | $575.772 | $0,00066803 | $0,00060353 |
2024-05-13 | $6.191.204 | $671.812 | $0,00068520 | $0,00066803 |
2024-05-12 | $6.233.643 | $636.480 | $0,00069367 | $0,00068520 |
2024-05-11 | $6.495.910 | $729.996 | $0,00072229 | $0,00069367 |
2024-05-10 | $7.033.981 | $785.309 | $0,00077193 | $0,00072229 |
2024-05-09 | $7.008.193 | $675.741 | $0,00077062 | $0,00077193 |
2024-05-08 | $5.047.822 | $440.446 | $0,00055924 | $0,00077062 |
2024-05-07 | $5.738.147 | $560.010 | $0,00063928 | $0,00055924 |
2024-05-06 | $5.457.132 | $558.487 | $0,00060739 | $0,00063928 |
2024-05-05 | $7.720.534 | $526.939 | $0,00085741 | $0,00060739 |
Menginginkan data dalam mata uang lain? Gunakan API kami