OMG Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $85.637.187 | $11.769.637 | $0,610455 | N/A |
2024-05-13 | $86.150.568 | $8.591.664 | $0,614774 | $0,610455 |
2024-05-12 | $88.341.701 | $8.749.566 | $0,629893 | $0,614774 |
2024-05-11 | $90.232.334 | $11.801.520 | $0,643310 | $0,629893 |
2024-05-10 | $94.602.887 | $10.559.978 | $0,673999 | $0,643310 |
2024-05-09 | $91.204.069 | $11.807.811 | $0,651406 | $0,673999 |
2024-05-08 | $90.522.145 | $11.588.955 | $0,644290 | $0,651406 |
2024-05-07 | $91.897.172 | $14.135.681 | $0,655141 | $0,644290 |
2024-05-06 | $93.234.294 | $10.520.676 | $0,665041 | $0,655141 |
2024-05-05 | $91.809.335 | $11.229.299 | $0,654977 | $0,665041 |
2024-05-04 | $93.290.198 | $16.224.676 | $0,664775 | $0,654977 |
2024-05-03 | $91.041.357 | $13.809.737 | $0,648938 | $0,664775 |
2024-05-02 | $86.417.774 | $15.000.582 | $0,613733 | $0,648938 |
2024-05-01 | $85.007.331 | $15.868.263 | $0,604228 | $0,613733 |
2024-04-30 | $89.530.530 | $12.464.704 | $0,638000 | $0,604228 |
2024-04-29 | $91.010.681 | $11.735.948 | $0,648799 | $0,638000 |
2024-04-28 | $92.762.985 | $12.977.253 | $0,661522 | $0,648799 |
2024-04-27 | $90.502.126 | $13.466.240 | $0,645304 | $0,661522 |
2024-04-26 | $93.832.176 | $15.647.552 | $0,669073 | $0,645304 |
2024-04-25 | $93.113.535 | $16.789.797 | $0,664689 | $0,669073 |
2024-04-24 | $98.883.481 | $13.589.098 | $0,705323 | $0,664689 |
2024-04-23 | $99.629.560 | $15.137.054 | $0,710076 | $0,705323 |
2024-04-22 | $96.515.013 | $16.044.473 | $0,688164 | $0,710076 |
2024-04-21 | $99.308.315 | $15.026.513 | $0,708553 | $0,688164 |
2024-04-20 | $92.667.368 | $19.930.537 | $0,659981 | $0,708553 |
2024-04-19 | $90.970.087 | $15.379.696 | $0,648123 | $0,659981 |
2024-04-18 | $87.367.082 | $20.700.590 | $0,622614 | $0,648123 |
2024-04-17 | $89.897.828 | $17.236.333 | $0,639969 | $0,622614 |
2024-04-16 | $89.442.171 | $20.155.270 | $0,638731 | $0,639969 |
2024-04-15 | $92.156.721 | $31.351.392 | $0,655356 | $0,638731 |
2024-04-14 | $85.470.758 | $50.215.679 | $0,608245 | $0,655356 |
Menginginkan data dalam mata uang lain? Gunakan API kami