Ommniverse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $210.265 | $919,10 | $0,054889 | N/A |
2024-06-03 | $364.870 | $368,82 | $0,095205 | $0,054889 |
2024-06-02 | $291.690 | $332,38 | $0,076150 | $0,095205 |
2024-06-01 | $734.223 | $1.102,94 | $0,191700 | $0,076150 |
2024-05-31 | $1.233.220 | $1.149,49 | $0,321864 | $0,191700 |
2024-05-30 | $1.377.161 | $5.908,03 | $0,359560 | $0,321864 |
2024-05-29 | $1.530.137 | $10.683,22 | $0,399617 | $0,359560 |
2024-05-28 | $1.341.481 | $5.345,63 | $0,350326 | $0,399617 |
2024-05-27 | $1.580.941 | $20.615 | $0,412718 | $0,350326 |
2024-05-26 | $3.063.962 | $24.410 | $0,799935 | $0,412718 |
2024-05-25 | $7.505.953 | $55.779 | $1,96 | $0,799935 |
2024-05-24 | $7.245.262 | $53.860 | $1,89 | $1,96 |
2024-05-23 | $13.537.457 | $37.126 | $3,53 | $1,89 |
2024-05-22 | $14.379.449 | $49.583 | $3,76 | $3,53 |
2024-05-21 | $13.820.867 | $75.226 | $3,61 | $3,76 |
2024-05-20 | $16.327.373 | $48.375 | $4,26 | $3,61 |
2024-05-19 | $16.751.680 | $87.823 | $4,37 | $4,26 |
2024-05-18 | $16.645.621 | $51.836 | $4,34 | $4,37 |
2024-05-17 | $16.215.635 | $134.128 | $4,23 | $4,34 |
2024-05-16 | $16.503.654 | $155.276 | $4,31 | $4,23 |
2024-05-15 | $17.192.616 | $102.124 | $4,49 | $4,31 |
2024-05-14 | $18.193.757 | $157.606 | $4,75 | $4,49 |
2024-05-13 | $16.880.397 | $68.634 | $4,40 | $4,75 |
2024-05-12 | $16.175.643 | $165.673 | $4,22 | $4,40 |
2024-05-11 | $17.181.736 | $143.666 | $4,49 | $4,22 |
2024-05-10 | $14.684.137 | $167.757 | $3,83 | $4,49 |
2024-05-09 | $17.100.391 | $69.007 | $4,46 | $3,83 |
2024-05-08 | $7.220.056 | $189,73 | $1,89 | $4,46 |
2024-05-07 | $7.657.705 | $491,10 | $2,00 | $1,89 |
2024-05-06 | $7.079.336 | $993,75 | $1,85 | $2,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami