OmniBotX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $21.251 | $41,62 | $0,00145927 | N/A |
2024-05-21 | $20.928 | $43,18 | $0,00143935 | $0,00145927 |
2024-05-20 | $18.035,91 | $167,71 | $0,00122059 | $0,00143935 |
2024-05-19 | $18.035,91 | $167,71 | $0,00122059 | $0,00122059 |
2024-05-16 | $17.645,26 | $65,45 | $0,00119933 | $0,00122059 |
2024-05-15 | $17.029,67 | $127,23 | $0,00115989 | $0,00119933 |
2024-05-14 | $17.680,38 | $13,46 | $0,00120039 | $0,00115989 |
2024-05-13 | $17.680,38 | $13,46 | $0,00120039 | $0,00120039 |
2024-05-11 | $18.202,93 | $109,40 | $0,00124473 | $0,00120039 |
2024-05-10 | $18.169,93 | $109,45 | $0,00124528 | $0,00124473 |
2024-05-09 | $18.137,69 | $1.118,53 | $0,00123525 | $0,00124528 |
2024-05-08 | $22.021 | $41,00 | $0,00141814 | $0,00123525 |
2024-05-07 | $17.901,86 | $30,87 | $0,00143852 | $0,00141814 |
2024-05-06 | $18.299,71 | $122,89 | $0,00146626 | $0,00143852 |
2024-05-05 | $18.454,05 | $143,30 | $0,00147194 | $0,00146626 |
2024-05-04 | $19.132,60 | $690,64 | $0,00151672 | $0,00147194 |
2024-05-03 | $20.387 | $541,06 | $0,00155996 | $0,00151672 |
2024-05-02 | $22.529 | $496,22 | $0,00165332 | $0,00155996 |
2024-05-01 | $23.629 | $280,53 | $0,00172605 | $0,00165332 |
2024-04-30 | $25.631 | $400,53 | $0,00187866 | $0,00172605 |
2024-04-29 | $27.008 | $74,75 | $0,00195682 | $0,00187866 |
2024-04-28 | $27.211 | $229,46 | $0,00197157 | $0,00195682 |
2024-04-27 | $27.057 | $253,59 | $0,00195761 | $0,00197157 |
2024-04-26 | $27.829 | $191,71 | $0,00199923 | $0,00195761 |
2024-04-25 | $28.073 | $794,87 | $0,00201941 | $0,00199923 |
2024-04-24 | $31.293 | $1.489,82 | $0,00220788 | $0,00201941 |
2024-04-23 | $36.382 | $1.920,07 | $0,00246947 | $0,00220788 |
Menginginkan data dalam mata uang lain? Gunakan API kami