OmniCat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $14.686.036 | $678.161 | $0,00035271 | N/A |
2024-05-14 | $14.303.924 | $1.116.633 | $0,00034289 | $0,00035271 |
2024-05-13 | $14.320.991 | $473.927 | $0,00034353 | $0,00034289 |
2024-05-12 | $14.806.947 | $525.620 | $0,00035324 | $0,00034353 |
2024-05-11 | $15.174.805 | $748.981 | $0,00036478 | $0,00035324 |
2024-05-10 | $16.310.056 | $549.470 | $0,00039089 | $0,00036478 |
2024-05-09 | $16.463.959 | $805.173 | $0,00039422 | $0,00039089 |
2024-05-08 | $16.090.522 | $1.033.572 | $0,00038543 | $0,00039422 |
2024-05-07 | $16.071.974 | $1.044.647 | $0,00038486 | $0,00038543 |
2024-05-06 | $16.472.063 | $1.010.282 | $0,00039490 | $0,00038486 |
2024-05-05 | $18.848.192 | $1.018.916 | $0,00045154 | $0,00039490 |
2024-05-04 | $19.389.890 | $1.174.812 | $0,00046553 | $0,00045154 |
2024-05-03 | $18.297.804 | $1.191.973 | $0,00043854 | $0,00046553 |
2024-05-02 | $16.137.945 | $813.369 | $0,00038545 | $0,00043854 |
2024-05-01 | $16.033.241 | $922.088 | $0,00038394 | $0,00038545 |
2024-04-30 | $18.334.402 | $725.097 | $0,00043919 | $0,00038394 |
2024-04-29 | $19.049.909 | $808.522 | $0,00045559 | $0,00043919 |
2024-04-28 | $18.385.098 | $963.384 | $0,00044114 | $0,00045559 |
2024-04-27 | $18.929.814 | $744.016 | $0,00045288 | $0,00044114 |
2024-04-26 | $19.039.251 | $1.174.912 | $0,00045581 | $0,00045288 |
2024-04-25 | $19.944.954 | $1.679.087 | $0,00047878 | $0,00045581 |
2024-04-24 | $19.490.930 | $1.126.023 | $0,00046714 | $0,00047878 |
2024-04-23 | $19.258.769 | $1.218.632 | $0,00046238 | $0,00046714 |
2024-04-22 | $18.126.688 | $1.045.888 | $0,00043423 | $0,00046238 |
2024-04-21 | $17.254.887 | $1.533.822 | $0,00041365 | $0,00043423 |
2024-04-20 | $18.441.602 | $4.474.556 | $0,00044216 | $0,00041365 |
2024-04-19 | $22.939.985 | $2.977.863 | $0,00054886 | $0,00044216 |
2024-04-18 | $22.956.243 | $3.597.065 | $0,00054929 | $0,00054886 |
2024-04-17 | $23.848.588 | $3.627.814 | $0,00057213 | $0,00054929 |
2024-04-16 | $22.652.556 | $3.407.425 | $0,00054343 | $0,00057213 |
2024-04-15 | $24.289.656 | $5.146.822 | $0,00058094 | $0,00054343 |
Menginginkan data dalam mata uang lain? Gunakan API kami