OmniFlix Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $38.306 | $0,168142 | N/A |
2024-05-31 | $0,000000000000000000 | $57.704 | $0,184539 | $0,168142 |
2024-05-30 | $0,000000000000000000 | $68.056 | $0,185897 | $0,184539 |
2024-05-29 | $0,000000000000000000 | $72.551 | $0,199710 | $0,185897 |
2024-05-28 | $0,000000000000000000 | $41.311 | $0,193766 | $0,199710 |
2024-05-27 | $0,000000000000000000 | $22.089 | $0,181616 | $0,193766 |
2024-05-26 | $0,000000000000000000 | $27.719 | $0,175519 | $0,181616 |
2024-05-25 | $0,000000000000000000 | $28.194 | $0,182295 | $0,175519 |
2024-05-24 | $0,000000000000000000 | $37.083 | $0,170473 | $0,182295 |
2024-05-23 | $0,000000000000000000 | $24.025 | $0,163078 | $0,170473 |
2024-05-22 | $0,000000000000000000 | $34.703 | $0,169382 | $0,163078 |
2024-05-21 | $0,000000000000000000 | $30.260 | $0,176993 | $0,169382 |
2024-05-20 | $0,000000000000000000 | $14.520,67 | $0,154851 | $0,176993 |
2024-05-19 | $0,000000000000000000 | $20.789 | $0,158359 | $0,154851 |
2024-05-18 | $0,000000000000000000 | $50.855 | $0,155747 | $0,158359 |
2024-05-17 | $0,000000000000000000 | $32.941 | $0,148884 | $0,155747 |
2024-05-16 | $0,000000000000000000 | $23.243 | $0,138854 | $0,148884 |
2024-05-15 | $0,000000000000000000 | $24.949 | $0,138773 | $0,138854 |
2024-05-14 | $0,000000000000000000 | $28.261 | $0,138679 | $0,138773 |
2024-05-13 | $0,000000000000000000 | $54.381 | $0,138489 | $0,138679 |
2024-05-12 | $0,000000000000000000 | $18.675,46 | $0,149134 | $0,138489 |
2024-05-11 | $0,000000000000000000 | $56.046 | $0,146716 | $0,149134 |
2024-05-10 | $0,000000000000000000 | $22.377 | $0,157241 | $0,146716 |
2024-05-09 | $0,000000000000000000 | $23.923 | $0,150622 | $0,157241 |
2024-05-08 | $0,000000000000000000 | $43.671 | $0,177059 | $0,150622 |
2024-05-07 | $0,000000000000000000 | $32.224 | $0,156202 | $0,177059 |
2024-05-06 | $0,000000000000000000 | $18.863,60 | $0,172443 | $0,156202 |
2024-05-05 | $0,000000000000000000 | $31.833 | $0,172982 | $0,172443 |
2024-05-04 | $0,000000000000000000 | $29.761 | $0,184657 | $0,172982 |
2024-05-03 | $0,000000000000000000 | $50.186 | $0,192612 | $0,184657 |
2024-05-02 | $0,000000000000000000 | $47.252 | $0,197743 | $0,192612 |
Menginginkan data dalam mata uang lain? Gunakan API kami