OmotenashiCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $1.674,31 | $0,00014033 | N/A |
2024-05-04 | $0,000000000000000000 | $1.474,82 | $0,00014294 | $0,00014033 |
2024-05-03 | $0,000000000000000000 | $1.464,59 | $0,00013440 | $0,00014294 |
2024-05-02 | $0,000000000000000000 | $1.289,24 | $0,00013388 | $0,00013440 |
2024-05-01 | $0,000000000000000000 | $1.596,47 | $0,00013797 | $0,00013388 |
2024-04-30 | $0,000000000000000000 | $1.640,92 | $0,00014824 | $0,00013797 |
2024-04-29 | $0,000000000000000000 | $1.740,81 | $0,00014336 | $0,00014824 |
2024-04-28 | $0,000000000000000000 | $1.512,00 | $0,00014316 | $0,00014336 |
2024-04-27 | $0,000000000000000000 | $1.536,08 | $0,00014400 | $0,00014316 |
2024-04-26 | $0,000000000000000000 | $1.564,23 | $0,00014522 | $0,00014400 |
2024-04-25 | $0,000000000000000000 | $1.628,23 | $0,00015039 | $0,00014522 |
2024-04-24 | $0,000000000000000000 | $907,50 | $0,00007406 | $0,00015039 |
2024-04-23 | $0,000000000000000000 | $1.661,21 | $0,00015378 | $0,00007406 |
2024-04-22 | $0,000000000000000000 | $1.605,77 | $0,00015096 | $0,00015378 |
2024-04-21 | $0,000000000000000000 | $1.699,95 | $0,00015128 | $0,00015096 |
2024-04-20 | $0,000000000000000000 | $1.619,10 | $0,00014361 | $0,00015128 |
2024-04-19 | $0,000000000000000000 | $1.761,73 | $0,00014423 | $0,00014361 |
2024-04-18 | $0,000000000000000000 | $1.598,64 | $0,00014018 | $0,00014423 |
2024-04-17 | $0,000000000000000000 | $1.635,12 | $0,00014496 | $0,00014018 |
2024-04-16 | $0,000000000000000000 | $1.974,72 | $0,00014906 | $0,00014496 |
2024-04-15 | $0,000000000000000000 | $1.667,24 | $0,00015150 | $0,00014906 |
2024-04-14 | $0,000000000000000000 | $1.667,76 | $0,00014606 | $0,00015150 |
2024-04-13 | $0,000000000000000000 | $1.718,30 | $0,00015175 | $0,00014606 |
2024-04-12 | $0,000000000000000000 | $1.915,04 | $0,00016463 | $0,00015175 |
2024-04-11 | $0,000000000000000000 | $1.872,48 | $0,00016997 | $0,00016463 |
2024-04-10 | $0,000000000000000000 | $1.648,04 | $0,00016743 | $0,00016997 |
2024-04-09 | $0,000000000000000000 | $2.063,05 | $0,00018113 | $0,00016743 |
2024-04-08 | $0,000000000000000000 | $1.799,00 | $0,00016850 | $0,00018113 |
2024-04-07 | $0,000000000000000000 | $1.687,80 | $0,00016218 | $0,00016850 |
2024-04-06 | $0,000000000000000000 | $1.752,75 | $0,00015949 | $0,00016218 |
2024-04-05 | $0,000000000000000000 | $1.820,20 | $0,00015944 | $0,00015949 |
Menginginkan data dalam mata uang lain? Gunakan API kami